ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 3000

iShares Russell 3000 (IWV)

302.59
5.03
(1.69%)
Closed 14 April 6:00AM
302.59
0.04
(0.01%)
After Hours: 6:21AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
265.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
275.0027.0032.000.0029.500.000.00 %00-
280.0022.4027.000.0024.700.000.00 %00-
285.000.000.000.000.000.000.00 %00-
290.0013.5018.500.0016.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
305.002.807.700.005.250.000.00 %00-
310.000.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.004.301.504.302.900.000.00 %07-
325.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
335.004.103.604.103.850.000.00 %00-
340.000.000.000.000.000.000.00 %00-
345.000.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
265.000.000.000.000.000.000.00 %00-
270.000.052.005.291.0250.000.00 %03-
275.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
290.001.354.600.002.9750.000.00 %00-
295.002.307.300.004.800.000.00 %00-
300.003.706.803.005.250.000.00 %011-
305.000.000.000.000.000.000.00 %00-
310.008.3013.300.0010.800.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.0020.3025.300.0022.800.000.00 %00-
330.0025.2030.2040.5027.700.000.00 %04-
335.000.000.000.000.000.000.00 %00-
340.0035.9040.900.0038.400.000.00 %00-
345.0040.9045.900.0043.400.000.00 %00-
350.0045.3050.300.0047.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
branster branster 4 minutes ago
On a lighter note today is Palm Sunday and beginning of Holy Week, enjoy your week and reflect.
NWBO
ilovetech ilovetech 4 minutes ago
georgeb - In case you missed another gem in that thread. AF's exuberance over discovery going both ways appears to be flawed, as he cites the 2015 DMC meeting as evidence of failure, while ignoring, or not realizing, that the lawsuit asserts spoofing took place BTW 2017 to 2022.
NWBO
Monksdream Monksdream 4 minutes ago
Trump administration says it will exclude some electronics from reciprocal tariffs
Mae Anderson and Michael Liedtke - AP - 34 minutes ago
Share

Vietnam Trump Tariffs
Vietnam Trump Tariffs
NASHVILLE, Tenn. (AP) — The Trump administration late Friday said
trunkmonk trunkmonk 4 minutes ago
read every post by the "fair" freaks, and remember they either want it to go down so they can buy cheapies, or they are possibly shorting it. I have not looked into the instruments, and doubt any of them are smart enough to even know how. they dont want fair, they are bias and unbalanced in their po
XRPUSD
DanM51 DanM51 4 minutes ago
Marco is wrong (again), The fact that so many positive thumbs up and such were replied shows the level of low knowledge here in penny stock land. A simple AI question or Google search of "LSEG" (that runs Russell) could set you
straight.. here's a hint--think average of the 30 days before
LWLG
fink fink 5 minutes ago
It's like mosquitoes in the South. They never go away, but might motivate Cohen to get er done and Shut that tool up.

Cohen must have burned him pretty bad.
Sucks being someone else's road kill,
I wonder if he caught Cohen on his boat with his bikini clad girlfriend o
AZRH
Monroe1 Monroe1 6 minutes ago
We have been for 75 years with the Martians
eating soylent green. They call them socialists robots. Surely you watched that movie.
RDAR
ElectricJester54 ElectricJester54 7 minutes ago
@IH Admin [Shelly] I'm appealing to a head mod here. pepeoil's behavior is unacceptable. I know since Cohen is CEO apparently anyone can get away with saying whatever they want about him but at some point it has to reach the point where even you see it as unacceptable. Pepeoil has made death threats
AZRH
al44 al44 7 minutes ago
The Washington Post and ‘clearly marked cars’

By Michael Berenhaus


Perhaps the Post should stick to topics where its bias isn’t on full display. It will save the paper numerous dollars that it “clearly” wasted on this article in experts, simulations, etc.
bar1080 bar1080 7 minutes ago
Hedge_Fun: Is this the goal? "Consumer Price Index (CPI) declined by 27.4% from October 1929 to April 1933, a significant drop in the cost of living during the Great Depression."
somberfox somberfox 7 minutes ago
Im not counting on anything.

However green bonds aren't dead. About a trillion goes to them every year. Kinda weird how nobody invests in them and yet 900+ billion is invested every year.
CLNV
TheKid5 TheKid5 7 minutes ago
YUGE NEWS in the next couple weeks. BIG OIL deal
CLNV
halbroke1 halbroke1 8 minutes ago
Fity $$$ Goin to Rocket Here...Could see Pennies here Next Week..
FITY
Real McCoy Real McCoy 8 minutes ago
Where you at with this?

About 7 years since this ended. Is it time to say that crew was wrong, you made a simple mistake, and move on?
SilverForest61 SilverForest61 9 minutes ago
They have zero cash to operate, I assume they dilute until something gets signed.
UMAV
al44 al44 9 minutes ago
A media-induced market collapse

By Earick Ward


How many administrations, both Democrat and Republican, proposed or threatened tariffs to reset our free trade model to a more free and fair trade model? All of them. What is the difference now? Donald Trump.
georgejjl georgejjl 9 minutes ago
No offense meant IhidfromtheX.

Anyone who is actually thinking should know that Ern Wheatland is NOT Ern Heaven. They are two totally different people. Apparently Ern Heaven is still alive and taking blarcamesine each and every day. Unfortunately Ern Wheatland has passed away and is n
AVXL
tw0122 tw0122 10 minutes ago
Donald Trump’s 125% tariffs on goods produced in China threatened to upend its supply chain as seriously as the Covid snarls did five years ago. On Friday night, the US president handed Apple a major victory, exempting many popular consumer electronics. That includes iPhones, iPads, Macs, Apple Watc
AAPL
Freedomxxxxxxx Freedomxxxxxxx 10 minutes ago
Here are the two Bank mentioned in the 8ks - Maybe this is our Time!

https://atlantictrustfl.net/services.html

https://www.rbccm.com/rbccm/gib/global-investment-banking.page
[I could be mistaken with this one]
PHIL
GetSeriousOK GetSeriousOK 11 minutes ago
Congratulations on spinning every bullet point AWAY from the original topic, which was "what has Kelly Whelan done as CEO that was positive."

Clearly, Kelly Whelan is a titan of Industry. After she releases the 2024 financial statement I'm sure she'll get to ring the opening bell at t
BIEL
0210 0210 11 minutes ago
TWOH tgif closing #s: 108m sells + 7m(?) vs. 59m buys = 167m traded vs. 1-week 138m adv @0.0053 VWAP. hmmm....🤔
TWOH
waterchaser waterchaser 12 minutes ago
I believe you’ve overstated HMBL’s popularity.
only 1% believe in this stock because of SS 39B
HMBL
halbroke1 halbroke1 12 minutes ago
Truenorth...I Agree 1000%...Don't know how GCAN $$$ is .0009 WOW!!, We Should be at 0.25+ at Least.....This is Ready for Blue Skies Next Week...Could be the Biggest Bargain on the OTC..
GCAN