ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Comm Services ETF

iShares Global Comm Services ETF (IXP)

94.08
1.24
(1.34%)
Closed 14 April 6:00AM
93.8901
-0.1899
(-0.20%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.004.2014.000.009.100.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.002.5012.000.007.250.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.004.500.000.000.000.00 %00-
98.000.004.300.000.000.000.00 %00-
99.000.004.100.000.000.000.00 %00-
100.004.003.804.003.900.000.00 %05-
101.000.004.200.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.000.004.400.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.004.500.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.004.700.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
91.000.004.800.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.004.800.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.057.500.003.7750.000.00 %00-
97.000.058.300.004.1750.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
ashvinsaho ashvinsaho 5 minutes ago
Hi everyone!

As someone who follows both the stock market and global trade trends, I’ve been noticing an interesting correlation lately — B2B marketplaces are playing a huge role in the growth of listed companies in manufacturing, exports, and logistics.

Companies that
236T568 236T568 10 minutes ago
Bernie Bernie Bernie in Utah
https://bsky.app/profile/meidastouch.com/post/3lmqdygzlos2z
Catmandoo Catmandoo 16 minutes ago
Not good investment, Great investment,,that's why your here at 2am...OUCH...SMD
HMBL
dinogreeves dinogreeves 24 minutes ago
Hey bud, don't waste your time, they go after big money hustlers, like OC Millionaire and Alex Delarge, some day they eventually get Stervc too. SEC has a disclosure on their website that says invest in the OTC at your risk. But if you want to try ask gitreal on that board he has the number, someo
TWOH
BREAKER098 BREAKER098 27 minutes ago
Rick, you don’t get it. The appellate court must accept the case for review. The court is not obligated to agree with the appeal or rule in the appellant’s favor. It can still deny the relief, dismiss the case, or affirm the lower court’s ruling. Generally takes about 3-6 months. Go figure…
FNMA
BREAKER098 BREAKER098 28 minutes ago
Some looney tunes on here no doubt. Go figure…
FNMA
rosemountbomber rosemountbomber 29 minutes ago
Not sure finding out these things almost 4 months later is particularly helpful.  
AVXL
Chiugray Chiugray 29 minutes ago
Exactly. Trade volume increased accompanied by a price increase.

Whether we get news later this week or next, the key is the we are deep into the window for MHRA approval. Any day and the science overwhelmingly supports approval. So people are buying. I believe it is as simple as that
NWBO
nwsun nwsun 30 minutes ago
OT - I wish I could get the SEC to take an interest in a POS stock I own along with many others where the supposed CEO, Chad Mackay, has abandoned it and it's now dark and defunct. Could you give me the full name of the SEC employee and way to contact him? Maybe
through a PM Thanks in adv
TWOH
Bubae Bubae 35 minutes ago
Buyer Beware! The person who has taken over this company at the beginning of the year is Jacob DiMartino the former CEO of Raadr Inc. (RDAR). His primary business has always been the selling of the stock and kept a regulation A offering in place at all times. The last regulation A offering in place
DTC RDAR
DrivenByPain DrivenByPain 35 minutes ago
Andy Lo, Managing Partner https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
littlejohn littlejohn 36 minutes ago
You can let me know after you review

it on Monday,

if G.S. discloses any big money made

shorting in the bond market last week

that would be in forward guidance already...

seems doubtful they might disclose it,

HoldEm777 HoldEm777 37 minutes ago
You have no clue what my involvement in trading has been like. Yet you judge me based on what you think I should do and how I should be. Until you are willing to understand me don’t judge me. It’s that simple. Sure I have things I could change. We all do. I call it how I see it. Doesn’t mean I am ri
TWOH
sentiment_stocks sentiment_stocks 38 minutes ago
They hid the fact that they needed to run the trial longer as they did not expect it to be effective as previously assumed.
Another way of looking at it was that DCVax-L was so effective that it caused the immune cells to race to attack the tumor, causing inflammation and swelling, thus mista
NWBO
go_wamu go_wamu 39 minutes ago
Is the stock market in turmoil?
Let's be clear: only Bibles have 0% customs duty !
COOP
PegnVA PegnVA 39 minutes ago
"Possibly war" - Is this what Ray Dalio was referring to in his MEET THE PRESS interview?...
https://www.msn.com/en-us/money/other/ray-dalio-says-trump-s-trade-war-could-spark-something-worse-than-a-recession/ar-AA1CQxBa?ocid=BingNewsSerp
Jimmy Joe Jimmy Joe 40 minutes ago
Come on fellas, where is all of the optimism the felons will jail felons~? Kenny gets bailed out with what-~? Gov doesn't have that kind of money. Especially if 130 banks go down along with him.

Just waiting and watching the show.
60 minutes was excellent.
Trumpy not so
AMC
littlejohn littlejohn 41 minutes ago
None of that was in place yet, new

tariff for tech sector could be longer

lasting after being separated...


Lot of volatility over what is still

yet to come...

Metal tariff of 25% on metals is already

i
SMCI
DrivenByPain DrivenByPain 42 minutes ago
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
Chiugray Chiugray 45 minutes ago
SkyLimit, That is very interesting.

Consider
- DCVax already has a broad moat of patent, IP, and trade secrets protection
- Add the Roswell dendritic cell families of patents recently acquired
- If we were to add Immunorestoration’s dendritic-cell based immunizati
NWBO
nwsun nwsun 46 minutes ago
It appears abandoned but it makes no sense to me why. It has great value as a clean shell. Id sure like to know the full agreement Mackay had with the owner of sflm, Ladin. Agreements we weren't told about. As soon as this stock had its little Twitter induced run , Deep Power stopped posting videos
SFLM
knrorrel knrorrel 47 minutes ago
On April 1st, the WTF was still at $25 a/h, all profit taking should now be out and the rise can begin
imho
WTF
Hikerbc Hikerbc 53 minutes ago
The banks supporting the shorting stinky hedge funds deserve to be terminated, and the brokers responsible for funding naked shorting should be sent to prison for triple life terms.
AMC
Hikerbc Hikerbc 56 minutes ago
Short selling ban is the best news ever; now to see those shorts burn and get destroyed. Let all the evil Hedge Funds be terminated, and their management get rounded up and consigned to prison for life.
AMC