ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Financials

iShares US Financials (IYF)

105.17
1.51
(1.46%)
Closed 14 April 6:00AM
105.10
-0.07
(-0.07%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.000.000.000.000.00 %00-
96.007.5012.000.009.750.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.003.308.000.005.650.000.00 %00-
105.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.002.003.902.002.950.000.00 %010-
114.001.904.101.903.000.000.00 %01-
115.000.002.900.000.000.000.00 %00-
116.000.002.900.000.000.000.00 %00-
117.001.724.001.722.860.000.00 %010-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.204.700.002.450.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.054.603.682.3250.000.00 %09-
101.000.000.000.000.000.000.00 %00-
105.001.853.600.002.7250.000.00 %00-
109.002.807.006.434.901.2323.65 %4411/4/2025
110.003.007.700.005.350.000.00 %00-
111.005.009.703.037.350.000.00 %06-
112.000.000.000.000.000.000.00 %00-
113.006.1010.500.008.300.000.00 %00-
114.007.3011.500.009.400.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.008.5013.500.0011.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
Wrangler1 Wrangler1 3 minutes ago
I guess "SOON" never happened from the bird's eye alerts. Silence is golden.
WDLF
oldman69 oldman69 3 minutes ago
Silvana, good Sunday to you
Looking for exciting things tomorrow.

Dan
GCAN
Monksdream Monksdream 3 minutes ago
OTRK, 10 Q due Monday 4/14
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zgyfgIMG_6034.gif
OTRK
Golden Cross Golden Cross 4 minutes ago
NO RS HERE~~~RS just voted down...
https://investorshub.advfn.com/uimage/uploads/2025/4/9/jakmarsvote.png
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I’m buying neither, I’m buying old classic cars and a shop. Simple.
TWOH
Number sleven Number sleven 5 minutes ago
https://www.tevausa.com/our-products/tevagenerics/teva-generics-catalog/vision-product-page/icosapentethylcapsules
Cardiovascular drug?
Sleven,
AMRN
rx7171 rx7171 6 minutes ago
Businesses before they commit to large investments that will take years to construct and years of profitable revenue to amortize the sunk cost require a stable predictable market.
The current regime of bull in a China shop recklessness inspires none of the confidence needed to make such inves
AVXL
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
I think you and I can finally agree on this fact, it will be Technology, the resumes prove that much. Some of these guys just don’t know how to read in between the lines
TWOH
Monksdream Monksdream 8 minutes ago
SCHW, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zgyfgIMG_6034.gif
SCHW
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
Because these idiots can’t differentiate between these two. That’s why.
TWOH
getmoreshares getmoreshares 9 minutes ago
thanks-- missed the tweet!
BCAP
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
Look don’t be stupid, that last split was with a company that doesn’t exist, catch up or get left behind.
TWOH
Monksdream Monksdream 10 minutes ago
CSX, 10Q due Wednesday 4/16
https://investorshub.advfn.com/uimage/uploads/2025/4/13/wltwvIMG_6033.gif
CSX
OptimusPrime555 OptimusPrime555 11 minutes ago
HUGE WEEK ahead! Most important is Vast Tag launch this month will take the SP to stratosphere (conservatively 2-3+ cents) with multi million dollar revenues 🤩 
Go Maybacks 🚀
AHRO
branster branster 11 minutes ago
JT, yes we have, I just pointed out facts Thursday and Friday, I have no expectations this week but of course I hope the SP continues its trend forward.
NWBO
Monksdream Monksdream 12 minutes ago
PPSI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/13/fnhfsIMG_6032.gif
PPSI
1jas 1jas 12 minutes ago
last split 1-1000 RS 9/29/23 ouch.
TWOH
hedge_fun hedge_fun 12 minutes ago
I read here the other day that…….

the Republicans were ending SS and Medicare.

The Republicans were said to be the source.
handMMJ handMMJ 13 minutes ago
Let’s say that you had 5 million shares of NUKK , after RS (8:1)= 625000 shares * $30 per share =$18750000, besides the highest was $78, Am I correct? I prefer RS for $TWOH if history repeats itself
NUKK TWOH
AlwaysKing AlwaysKing 13 minutes ago
$AFFU ~EXACTLY Berk, much bigger! And I really like this statement about how they anticipate becoming a "GLOBAL LEADER" in the IoT market which is growing astronomically as seen in this article and that they mention at the bottom of this PR: "MTI, through thethings.IO and its IoT platform, will
AFFU
flipper44 flipper44 13 minutes ago
“US-UK trade deal only days away”

https://www.independent.co.uk/news/business/tariffs-live-trump-china-asia-ftse-uk-eu-stock-markets-b2732336.html

(Hmm. I can’t be that prescient.)
Hoskuld Hoskuld 13 minutes ago
American manufacturing will be much more expensive. It costs more to build here (several fold more than in china) and salaries are much higher here and we have important environment, safety, and health rules here that cost real money to comply with. New England is full of abandoned paper mills bec
AVXL
handMMJ handMMJ 14 minutes ago
If history repeats itself, I prefer to have a small RS just like $NUKK did, damn , all the way to $78. ( make lots more money).
NUKK
littlejohn littlejohn 15 minutes ago
Trump said yesterday that new semiconductor tariff

would be announced on Monday...

Changes are happening over weekend...

Logically, you wouldn't think that rich tech

companies escape all tariffs while working

class is getting