ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Financials

iShares US Financials (IYF)

105.17
1.51
(1.46%)
Closed 14 April 6:00AM
105.10
-0.07
(-0.07%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.008.5013.000.0010.750.000.00 %00-
96.007.5012.000.009.750.000.00 %00-
97.006.8011.500.009.150.000.00 %00-
98.005.6010.500.008.050.000.00 %00-
99.005.009.500.007.250.000.00 %00-
100.004.209.007.506.600.000.00 %012-
101.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
109.000.354.500.002.4250.000.00 %00-
110.000.154.300.002.2250.000.00 %00-
111.000.054.200.002.1250.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.002.900.000.000.000.00 %00-
116.000.002.900.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.000.000.000.000.00 %00-
96.000.854.600.002.7250.000.00 %00-
97.000.254.500.002.3750.000.00 %00-
98.000.204.700.002.450.000.00 %00-
99.000.054.800.002.4250.000.00 %00-
100.000.054.603.682.3250.000.00 %09-
101.000.204.900.002.550.000.00 %00-
105.000.000.000.000.000.000.00 %00-
109.002.807.006.434.901.2323.65 %4411/4/2025
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.004.909.500.007.200.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.0010.5014.500.0012.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
DesertDrifter DesertDrifter 45 seconds ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490534395_651324174423720_8151109780660685009_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JiuAyEHXnMoQ7kNvwGRaoJg&_nc_oc=Adl6r9kAgEUQTkAc4f7wywsbtI7Ahoz41O1Vuek21j-XCldHJYD5e3Yte7UrkYpbk5Q&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=96d08b0dm7c
fuagf fuagf 52 seconds ago
And still working hard!
Gmenfan Gmenfan 4 minutes ago
Former Smart Electric Power Alliance exec and her middle-aged hubby charged with vandalizing Teslas

By Eric Utter

A former employee of the Government Accountability Office (GAO) and a former executive of a green energy nonprofit have been arrested and charged with vanda
Gmenfan Gmenfan 5 minutes ago
Former Smart Electric Power Alliance exec and her middle-aged hubby charged with vandalizing Teslas

By Eric Utter

A former employee of the Government Accountability Office (GAO) and a former executive of a green energy nonprofit have been arrested and charged with vanda
norisknorewards norisknorewards 6 minutes ago
Ice man, pouring that ice cold water everywhere he can
NWBO
BBANBOB BBANBOB 6 minutes ago
420
Monksdream Monksdream 6 minutes ago
AREB
https://investorshub.advfn.com/uimage/uploads/2025/4/13/mumieIMG_6021.gif
AREB
tedpeele tedpeele 7 minutes ago
Marco, your AI is wrong. I said I didn't dig further but now I have.

From the actual rule book:
Minimum closing price

A stock must have a close price at or above $1.00 (on its primary exchange) on rank day to be considered eligible for inclusion. In order to re
LWLG
me76951 me76951 7 minutes ago
I don't agree with your last statement. China is now pushing buyers to buy direct from them. Even with tariffs it will be cheaper. China is now exposing the worlds companies in how they are over pricing the product that comes out if China by massive amounts. 
IGPK
BIOChecker4 BIOChecker4 8 minutes ago
No, Ern is dead. Continuing to use a dead man to pump AVXL for your personal benefit is shameful. Invoking God’s blessings after telling lies about Ern is blasphemy. Shame on you!
AVXL
ColdDarkHole ColdDarkHole 8 minutes ago
You and that damn 10M. Key word.... Producing.......
NB
gdl gdl 8 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-hails-standing-ovation-at-ufc-314-as-vote-of-confidence-we-re-doing-a-good-job/ar-AA1CPTbM

The MAN needs a lot of this in order to CONTAIN his demeanor. Seems he is getting more unstable the more he pushes his power towards total di
Gmenfan Gmenfan 8 minutes ago
Oakland decides to clean up graffiti -- by fining the victims

By Monica Showalter
The only people who should be fined -- and forced to restitute the owners -- are the gangbanger criminals who are spraying the graffiti.

But that never occurs to these officials, wh
Gmenfan Gmenfan 8 minutes ago
Oakland decides to clean up graffiti -- by fining the victims

By Monica Showalter
The only people who should be fined -- and forced to restitute the owners -- are the gangbanger criminals who are spraying the graffiti.

But that never occurs to these officials, wh
236T568 236T568 9 minutes ago
A Lot About Trump Doesn’t Add Up

https://archive.is/qvumu#selection-543.0-543.32
Monksdream Monksdream 10 minutes ago
ALLY
https://investorshub.advfn.com/uimage/uploads/2025/4/13/mnimtIMG_6020.gif
ALLY
ysung ysung 10 minutes ago
When is this conf ?? 
ADAUSD
Eli's Gone Eli's Gone 11 minutes ago
he definitely has you blocked----but there are plenty of other scenarios out i.e. a Dechambeau-Conners 1-2, Hovland, Lowry making a run, etc

Go Rory...
Monksdream Monksdream 12 minutes ago
SOFI
https://investorshub.advfn.com/uimage/uploads/2025/4/13/ztxfnIMG_6019.gif
SOFI
marcis marcis 12 minutes ago
In the macro view you never look at or mention,
The year before 2024, in 2023 the revenues was $360 miliion.
How did that happen?

Hummm somehow dude. But how?

You carry no weight anymore with all your micro view dribble.

The stock market st
RDAR
Carjockey2 Carjockey2 12 minutes ago
Reminds me a lot of a lot of Runners we've had..

All eyes and I mean all eyes on $TWOH.....

This is going to be a stunner!!!!!!!
TWOH
m0n m0n 13 minutes ago
companies is more like it IMO. $TWOH 
TWOH