ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Financials

iShares US Financials (IYF)

105.17
1.51
(1.46%)
Closed 14 April 6:00AM
105.10
-0.07
(-0.07%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.008.5013.000.0010.750.000.00 %00-
96.007.5012.000.009.750.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.005.6010.500.008.050.000.00 %00-
99.005.009.500.007.250.000.00 %00-
100.004.209.007.506.600.000.00 %012-
101.000.000.000.000.000.000.00 %00-
105.001.354.302.302.8250.000.00 %017-
109.000.354.500.002.4250.000.00 %00-
110.000.154.300.002.2250.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.054.300.002.1750.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.001.904.101.903.000.000.00 %01-
115.000.002.900.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.704.000.002.350.000.00 %00-
96.000.854.600.002.7250.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.054.603.682.3250.000.00 %09-
101.000.204.900.002.550.000.00 %00-
105.001.853.600.002.7250.000.00 %00-
109.002.807.006.434.901.2323.65 %4411/4/2025
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.004.909.500.007.200.000.00 %00-
113.006.1010.500.008.300.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.0010.5014.500.0012.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
Zadie420 Zadie420 4 minutes ago
Very good point. Do we know how many people still taking blarcamesine after 9+ years? Also, does N=74 acceptable for regulatory approval? Tia
AVXL
02opida 02opida 4 minutes ago
https://www.otcmarkets.com/stock/fwrg
gfp927z gfp927z 4 minutes ago
Om, >> Trump goes with his gut
Gmenfan Gmenfan 5 minutes ago
Whistleblower alleges Meta CCP ties In Senate hearing

By Wendi Strauch Mahoney

On April 9, 2025, the Senate Judiciary Subcommittee on Crime and Counterterrorism held a hearing to examine troubling claims about Meta (formerly Facebook) and its relationship with the Chine
Gmenfan Gmenfan 5 minutes ago
Whistleblower alleges Meta CCP ties In Senate hearing

By Wendi Strauch Mahoney

On April 9, 2025, the Senate Judiciary Subcommittee on Crime and Counterterrorism held a hearing to examine troubling claims about Meta (formerly Facebook) and its relationship with the Chine
bbotcs bbotcs 5 minutes ago
Gmenfan: And Winston tastes good, like a cigarette should! :-)
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490129186_10232672679693019_5289564001094891691_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=lXNiHVM3X3UQ7kNvwEgqNdF&_nc_oc=Admv_AyWrpphGeyXRh3uUjm_cXm7QMXi3nInayDwgLq59E_FX10QUwCf7hJGck36978&_nc_zt=23&_nc_ht=scontent-lax3-1.
sortagreen sortagreen 5 minutes ago
Your sexual fantasies are telling.
trunkmonk trunkmonk 5 minutes ago
Basher reds everywhere. They said down at 50c. They been wrong ever since. Freaks.
XRPUSD
TurboMountain96 TurboMountain96 6 minutes ago
Hi all, Interactive Brokers says there are two types on TWOH tickers. TWOH Pink ( which says trading restricted, only sell orders permitted and TWOH.X Pure. What's the difference? Anyone else have the issue that you can only do sell orders? Thanks
TWOH
rikkie rikkie 8 minutes ago
But a lot of nitwits🤣
LWLG
williamssc williamssc 9 minutes ago
The SA author's background is history and not science. Also found no mention of the peer-review nor the 58 experts. Also no mention of the 74 patients that continue to take blarcamesine nor those still taking it 9+ years. Perhaps he should have leaned on an expert.
AVXL
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490534395_651324174423720_8151109780660685009_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JiuAyEHXnMoQ7kNvwGRaoJg&_nc_oc=Adl6r9kAgEUQTkAc4f7wywsbtI7Ahoz41O1Vuek21j-XCldHJYD5e3Yte7UrkYpbk5Q&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=96d08b0dm7c
fuagf fuagf 9 minutes ago
And still working hard!
Gmenfan Gmenfan 12 minutes ago
Former Smart Electric Power Alliance exec and her middle-aged hubby charged with vandalizing Teslas

By Eric Utter

A former employee of the Government Accountability Office (GAO) and a former executive of a green energy nonprofit have been arrested and charged with vanda
Gmenfan Gmenfan 13 minutes ago
Former Smart Electric Power Alliance exec and her middle-aged hubby charged with vandalizing Teslas

By Eric Utter

A former employee of the Government Accountability Office (GAO) and a former executive of a green energy nonprofit have been arrested and charged with vanda
norisknorewards norisknorewards 14 minutes ago
Ice man, pouring that ice cold water everywhere he can
NWBO
BBANBOB BBANBOB 14 minutes ago
420
Monksdream Monksdream 14 minutes ago
AREB
https://investorshub.advfn.com/uimage/uploads/2025/4/13/mumieIMG_6021.gif
AREB
tedpeele tedpeele 15 minutes ago
Marco, your AI is wrong. I said I didn't dig further but now I have.

From the actual rule book:
Minimum closing price

A stock must have a close price at or above $1.00 (on its primary exchange) on rank day to be considered eligible for inclusion. In order to re
LWLG
me76951 me76951 15 minutes ago
I don't agree with your last statement. China is now pushing buyers to buy direct from them. Even with tariffs it will be cheaper. China is now exposing the worlds companies in how they are over pricing the product that comes out if China by massive amounts. 
IGPK
BIOChecker4 BIOChecker4 16 minutes ago
No, Ern is dead. Continuing to use a dead man to pump AVXL for your personal benefit is shameful. Invoking God’s blessings after telling lies about Ern is blasphemy. Shame on you!
AVXL
ColdDarkHole ColdDarkHole 16 minutes ago
You and that damn 10M. Key word.... Producing.......
NB