ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Financials

iShares US Financials (IYF)

105.17
1.51
(1.46%)
Closed 13 April 6:00AM
105.10
-0.07
(-0.07%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.005.009.500.007.250.000.00 %00-
100.004.209.007.506.600.000.00 %012-
101.003.308.000.005.650.000.00 %00-
105.000.000.000.000.000.000.00 %00-
109.000.354.500.002.4250.000.00 %00-
110.000.154.300.002.2250.000.00 %00-
111.000.054.200.002.1250.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.002.003.902.002.950.000.00 %010-
114.001.904.101.903.000.000.00 %01-
115.000.000.000.000.000.000.00 %00-
116.000.002.900.000.000.000.00 %00-
117.001.724.001.722.860.000.00 %010-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.704.000.002.350.000.00 %00-
96.000.854.600.002.7250.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.204.700.002.450.000.00 %00-
99.000.054.800.002.4250.000.00 %00-
100.000.054.603.682.3250.000.00 %09-
101.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
109.002.807.006.434.901.2323.65 %4411/4/2025
110.003.007.700.005.350.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.007.6012.400.0010.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
PutzMueler PutzMueler 10 minutes ago
LoL, yah seems like it.
. . .

I’m reaching!

Prefer NioCorp to test $2.90 rather than my nerves and patience. LoL

The alternative is the norm.
Sub-$2.00 as you put it.
NB
pepeoil pepeoil 16 minutes ago
What’s unfounded about a lawsuit?
AZRH
pepeoil pepeoil 23 minutes ago
https://trellis.law/doc/217608709/affirmation-affidavit-service-aos
AZRH
silver_bars silver_bars 27 minutes ago
Small cap Gold & Silver stocks showing some strength once again ... following a brief period of weakness during the initial tariff market meltdowns .......

https://cdn-ceo-ca.s3.amazonaws.com/1jvjqts-2025-04-11-small-cap-gold.jpg
GOLD
pepeoil pepeoil 27 minutes ago
Facts hurt or help?
AZRH
Phoenix2020 Phoenix2020 30 minutes ago
Friday's daily short sale volume was 57.35% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 45.09%! The short borrow fee is 7.08 and there are currently 5.3 million shares shorted. It should just be a matter of time until Multikine wi
CVM
EclipseProphet62 EclipseProphet62 31 minutes ago
Can anyone answer the following question? I am new at investing and was wondering if I have OTC FNMA stock if it will be treated the same as any preferred stock if and when they leave conservatorship? By treated the same I mean will the stock price rise the same amount regardless if its preferred o
FNMA
SkeBallLarry SkeBallLarry 33 minutes ago
Bristol ~ 5 11 1 17
WooptdooU WooptdooU 40 minutes ago
X poster helped create some hhpl's. He and his family profited off many hhpls' innocents. But, he is the big boy in the room, don't forget. And remember, he likes to shoot...
LWLG
lovethatgreen lovethatgreen 43 minutes ago
Question is how much more ?
UMAV
JohnR767 JohnR767 57 minutes ago
It's a liberal coin!
STUPID
Seminole Red Seminole Red 1 hour ago
By the end of Saturday’s practice, teams indicated tire wear would indeed be a significant factor Sunday afternoon as tires corded within 50 laps.

“I don’t think anybody went more than I think I saw 45 laps on one car, and the tire wear was definitely a lot higher than we expected,” G
gregcod gregcod 1 hour ago
Thanks Shmackers!
IBATF
manibiotech manibiotech 1 hour ago
Ok "halt"And now what. Now do you have accurate information for the reason, since you are holding others accountable to be accurate ? 
NWBO
ombowstring ombowstring 1 hour ago
So could a CBDC replace the dollar and in that way wipe out the national debt?
236T568 236T568 1 hour ago
11 million people expected to participate in the April 19th protests around the Country

Anti-Trump groups call for nationwide protests on April 19, all you need to know

https://www.msn.com/en-in/news/world/anti-trump-groups-call-for-nationwide-protests-on-april-19-all-
devil dog 96 devil dog 96 1 hour ago
You no proof scam theory promoter clowns🤡 can't come up with one bit of proof of any scamming of the market where our money is even though that's what you whole promo is based off of. 😃 You can't even come up with a plausible reason for us to even think they are scamming the market.
CRSM
jimmy667 jimmy667 1 hour ago
Yes that is how a rally gains legs. A modest pull back then advance on higher volume.
NWBO
WesCrowe WesCrowe 1 hour ago
So theres 2 kinds of Angels. Gods faithful and good then theres demonic spirits.or devils. Sounds like your on the wrong side for life. Might wanna rethink this being a medium is not good for the soul.
$Twoh
TWOH
louieforpar louieforpar 2 hours ago
The world is taking notes. 
Loudanepro Loudanepro 2 hours ago
Karen alert!!!!!!
TWOH
arizona1 arizona1 2 hours ago
https://bsky.app/profile/meidastouch.com/post/3lmog67gtmk2l
Loudanepro Loudanepro 2 hours ago
4.2 billion out of 5B total shares??????
TWOH
Birdbrain Ideas Birdbrain Ideas 2 hours ago
I'm not a financial guy, but I'm thinking Amarin is at least a year away from break even. And that's only if we don't lose another big contract in the U.S. like we did last July. That was a huge setback. A nice positive surprise would be if the company announced that it was getting that contract bac
AMRN