iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	2.65	6.95	4.90	4.80	0.00	0.00 %	0	3	-
88.50	2.10	6.80	3.89	4.45	0.00	0.00 %	0	1	-
89.00	1.65	6.20	3.47	3.925	0.00	0.00 %	0	1	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.50	5.25	2.84	2.875	0.00	0.00 %	0	5	-
90.50	0.55	5.00	1.35	2.775	0.00	0.00 %	0	6	-
91.00	0.20	5.00	2.48	2.60	0.00	0.00 %	0	1	-
91.50	0.30	5.00	1.53	2.65	0.00	0.00 %	0	10	-
92.00	0.30	4.95	1.20	2.625	-0.02	-1.64 %	3	43	29/4/2025
92.50	0.05	4.95	1.25	2.50	0.17	15.74 %	7	10	29/4/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.03	5.00	0.65	2.515	-0.01	-1.52 %	36	102	29/4/2025
94.00	0.21	5.00	0.39	2.605	-0.01	-2.50 %	18	45	29/4/2025
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	5.00	0.18	2.525	0.01	5.88 %	26	23	29/4/2025
95.50	0.06	5.00	0.08	2.53	-0.07	-46.67 %	3	5	29/4/2025
96.00	0.02	5.00	0.12	2.51	0.00	0.00 %	0	150	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.01	5.00	0.02	2.505	-0.28	-93.33 %	35	3,014	29/4/2025
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.00

2.65

6.95

4.90

4.80

0.00

0.00 %

88.50

2.10

6.80

3.89

4.45

0.00

0.00 %

89.00

1.65

6.20

3.47

3.925

0.00

0.00 %

89.50

0.00

0.00 %

90.00

0.50

5.25

2.84

2.875

0.00

0.00 %

90.50

0.55

5.00

1.35

2.775

0.00

0.00 %

91.00

0.20

5.00

2.48

2.60

0.00

0.00 %

91.50

0.30

5.00

1.53

2.65

0.00

0.00 %

92.00

0.30

4.95

1.20

2.625

-0.02

-1.64 %

29/4/2025

92.50

0.05

4.95

1.25

2.50

0.17

15.74 %

29/4/2025

93.00

0.00

0.00 %

93.50

0.03

5.00

0.65

2.515

-0.01

-1.52 %

102

29/4/2025

94.00

0.21

5.00

0.39

2.605

-0.01

-2.50 %

29/4/2025

94.50

0.00

0.00 %

95.00

0.05

5.00

0.18

2.525

0.01

5.88 %

29/4/2025

95.50

0.06

5.00

0.08

2.53

-0.07

-46.67 %

29/4/2025

96.00

0.02

5.00

0.12

2.51

0.00

0.00 %

150

96.50

0.00

0.00 %

97.00

0.01

5.00

0.02

2.505

-0.28

-93.33 %

3,014

29/4/2025

97.50

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	0.10	1.52	1.25	0.81	1.01	420.83 %	41	86	29/4/2025
88.50	0.11	1.50	0.19	0.805	0.00	0.00 %	0	40	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.13	5.00	0.29	2.565	-0.01	-3.33 %	3	10	29/4/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.27	5.00	0.52	2.635	-0.32	-38.10 %	12	12	29/4/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	1.20	4.95	2.35	3.075	0.00	0.00 %	0	1	-
94.00	0.30	5.00	4.10	2.65	0.00	0.00 %	0	5	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.00	5.75	2.11	3.375	0.00	0.00 %	0	1	-
96.50	1.50	6.05	0.00	3.775	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	2.50	7.15	0.00	4.825	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.00

0.10

1.52

1.25

0.81

1.01

420.83 %

29/4/2025

88.50

0.11

1.50

0.19

0.805

0.00

0.00 %

89.00

0.00

0.00 %

89.50

0.13

5.00

0.29

2.565

-0.01

-3.33 %

29/4/2025

90.00

0.00

0.00 %

90.50

0.00

0.00 %

91.00

0.00

0.00 %

91.50

0.27

5.00

0.52

2.635

-0.32

-38.10 %

29/4/2025

92.00

0.00

0.00 %

92.50

0.00

0.00 %

93.00

0.00

0.00 %

93.50

1.20

4.95

2.35

3.075

0.00

0.00 %

94.00

0.30

5.00

4.10

2.65

0.00

0.00 %

94.50

0.00

0.00 %

95.00

0.00

0.00 %

95.50

0.00

0.00 %

96.00

1.00

5.75

2.11

3.375

0.00

0.00 %

96.50

1.50

6.05

0.00

3.775

0.00

0.00 %

97.00

0.00

0.00 %

97.50

2.50

7.15

0.00

4.825

0.00

0.00 %

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.96 (63.33%)	3.59M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.57 (59.77%)	7
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2167 (-64.48%)	739.78k
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	30
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0181 (40.31%)	115.36M
BONBon Natural Life Ltd	US$ 0.0924 (42.15%)	35.03M
AGMHAGM Group Holdings Inc	US$ 0.1689 (26.04%)	18.39M
DGLYDigital Ally Inc	US$ 0.0323 (2.54%)	17.93M
DMNDamon Inc	US$ 0.0038 (0.00%)	14.57M

Symbol

Price

Vol.

LGMKLogicMark Inc

US$ 0.0181

(40.31%)

115.36M

BONBon Natural Life Ltd

US$ 0.0924

(42.15%)

35.03M

AGMHAGM Group Holdings Inc

US$ 0.1689

(26.04%)

18.39M

DGLYDigital Ally Inc

US$ 0.0323

(2.54%)

17.93M

DMNDamon Inc

US$ 0.0038

(0.00%)

14.57M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor