ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Janus Henderson Aaa Clo ETF

Janus Henderson Aaa Clo ETF (JAAA)

50.91
0.05
(0.10%)
Closed 26 February 8:00AM
50.91
0.00
( 0.00% )
Pre Market: 10:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.008.0012.0010.1010.000.000.00 %00-
42.007.0011.009.109.000.000.00 %00-
43.006.0010.000.008.000.000.00 %00-
44.005.009.000.007.000.000.00 %00-
45.004.008.000.006.000.000.00 %00-
46.003.006.000.004.500.000.00 %00-
47.002.005.000.003.500.000.00 %00-
48.001.004.000.002.500.000.00 %00-
49.001.503.000.002.250.000.00 %00-
50.000.500.950.850.7250.000.00 %05-
51.000.050.150.110.100.000.00 %046-
52.000.050.750.050.400.000.00 %015-
53.000.000.750.000.000.000.00 %00-
54.000.002.000.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.002.000.000.000.000.00 %00-
57.000.002.000.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.031.150.030.590.000.00 %01-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.050.050.050.050.000.00 %010-
49.000.000.750.000.000.000.00 %00-
50.000.000.250.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.001.002.750.001.8750.000.00 %00-
53.001.003.802.352.400.000.00 %020-
54.002.005.000.003.500.000.00 %00-
55.003.005.800.004.400.000.00 %00-
56.004.007.000.005.500.000.00 %00-
57.005.007.800.006.400.000.00 %00-
58.006.008.800.007.400.000.00 %00-
59.007.0010.000.008.500.000.00 %00-
60.008.0010.800.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
34.78M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
270
PITAHeramba Electric PLC
US$ 0.5722
(55.07%)
18.25M
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
34.78M
PITAHeramba Electric PLC
US$ 0.5722
(55.07%)
18.25M
HCTIHealthcare Triangle Inc
US$ 0.5668
(49.16%)
18.22M
CGTXCognition Therapeutics Inc
US$ 0.6424
(24.35%)
10.49M
ONVOOrganovo Holdings Inc
US$ 1.35
(6.30%)
10.19M

Discussion

View Full Feed
glenn1919 glenn1919 51 seconds ago
TRNR............................https://www.stockscores.com/charts/charts/?ticker=TRNR
TRNR
tulla236a tulla236a 1 minute ago
interesting…

https://x.com/WeedManDC/status/1894583739985928472
AMC
StayHumble StayHumble 1 minute ago
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow!
SHMP
oldstocks oldstocks 1 minute ago
Last Day Web Summit Qatar 2025
Another new event started today, more on that one later….

https://www.youtube.com/watch?v=NLlsHrAmOik

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ygiiqwebsummit2025.jpg

Hopefully MTi Mingothings and OneMin
AFFU
maddyandboomer maddyandboomer 2 minutes ago
Well ain't that the biggest crock o' crap....the Happy Sunday tweet was more honest
AXXA
BottomBounce BottomBounce 2 minutes ago
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
mahatmapaul mahatmapaul 2 minutes ago
Park's photo op coordinator must have ran away as well.
Apparently, so too with his photoshop cut and paster as well

A few weeks ago, didn't one of the truthers find stock photos being used on this multibillion dollar company's website?🤣
SPZI
StayHumble StayHumble 2 minutes ago
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
BottomBounce BottomBounce 2 minutes ago
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
1maga1 1maga1 2 minutes ago
Hahahahah
MONI
MartinLutherKing MartinLutherKing 2 minutes ago
TTX THE ONE AND ONLT MI-RNA HUMAN CLINICAL TRIALS WITH THE FDA🚀🚀🚀🚀
RNAZ
Magnum7419 Magnum7419 3 minutes ago
Performance
5 Day
30.00%
1 Month
18.18%
3 Month
-35.00%
YTD
8.33%
1 Year
85.71%
AHRO
BottomBounce BottomBounce 3 minutes ago
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
BottomBounce BottomBounce 3 minutes ago
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
plexrec plexrec 3 minutes ago
Hoskuld---" I think we both have to put our frustrations away for now and just patiently wait for the material events that are coming."---well said and Amen---TGD has not been perfect but he knows a lot---we are not far from the finish line---approval should be coming from the EMA--then BINGO !!!!!
AVXL
Semper Fi 88 Semper Fi 88 3 minutes ago
None plus at least a handful of Dems is my guess.
FNMA
stocktowatch stocktowatch 3 minutes ago
$AMPG •5G ORAN 64T64R 5G CAT B Massive MIMO Radios for Cell Towers and Base Stations
•Lowest Noise Figure Ka Band LNBs for Satellite Ground Stations and teleports
•Lowest Noise Figure 4K Cryogenic Amplifiers for Quantum Computing
https://amplitechgroup.com
AMPG
BottomBounce BottomBounce 3 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
StayHumble StayHumble 3 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
BottomBounce BottomBounce 4 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
resx18 resx18 4 minutes ago
Good Morning $VRHI
VRHI
BottomBounce BottomBounce 4 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
BottomBounce BottomBounce 4 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
StayHumble StayHumble 4 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC

Your Recent History

Delayed Upgrade Clock