ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Janus Henderson Aaa Clo ETF

Janus Henderson Aaa Clo ETF (JAAA)

50.925
0.005
( 0.01% )
Updated: 03:08:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.008.6011.3010.109.950.000.00 %00-
42.007.6010.309.108.950.000.00 %00-
43.006.609.300.007.950.000.00 %00-
44.005.608.300.006.950.000.00 %00-
45.004.607.300.005.950.000.00 %00-
46.003.606.000.004.800.000.00 %00-
47.002.655.000.003.8250.000.00 %00-
48.001.654.000.002.8250.000.00 %00-
49.000.653.000.001.8250.000.00 %00-
50.000.552.000.881.2750.000.00 %02-
51.000.110.750.110.430.000.00 %046-
52.000.050.100.050.0750.000.00 %019-
53.000.050.750.050.400.000.00 %01-
54.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.030.750.030.390.000.00 %01-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.050.050.050.050.000.00 %010-
49.000.000.750.000.000.000.00 %00-
50.000.000.250.000.000.000.00 %00-
51.000.251.750.251.000.000.00 %01-
52.000.952.700.001.8250.000.00 %00-
53.001.003.702.352.350.000.00 %020-
54.002.004.800.003.400.000.00 %00-
55.003.005.800.004.400.000.00 %00-
56.004.006.700.005.350.000.00 %00-
57.005.007.800.006.400.000.00 %00-
58.006.008.800.007.400.000.00 %00-
59.007.009.800.008.400.000.00 %00-
60.008.0010.700.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.415
(780.75%)
41.5k
ESGLESGL Holdings Ltd
US$ 2.83
(183.00%)
22.6M
ULYUrgent ly Inc
US$ 0.64
(52.38%)
127.76M
XNETXunlei Ltd
US$ 4.01
(38.28%)
43.43M
ROOTRoot Inc
US$ 133.00
(34.74%)
1.27M
SUNESUNation Energy Inc
US$ 0.4441
(-61.38%)
3.1M
SPGCSacks Parente Golf Inc
US$ 0.4199
(-42.64%)
5.41M
ARKOARKO Corporation
US$ 4.405
(-39.33%)
2.84M
DMRCDigimarc Corporation
US$ 17.85
(-33.99%)
765.13k
LICNLichen China Limited
US$ 0.0476
(-31.21%)
42.02M
NVDANVIDIA Corporation
US$ 126.24
(-3.84%)
171.47M
ULYUrgent ly Inc
US$ 0.64
(52.38%)
127.76M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3901
(26.74%)
127.37M
TRNRInteractive Strength Inc
US$ 1.38
(10.40%)
117.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.0803
(-1.58%)
78.26M

Discussion

View Full Feed
81vette 81vette 25 seconds ago
ORIS,Strong in Death hour,(over in 15min,watch vol surge nhod @ 11:30) this chart will get found(my scanner did) this is no typical China pump/dump scam but it might run up like one with the undervalued current price (true value is over $4 imo)
ORIS
gorbec1 gorbec1 32 seconds ago
Mcic to Pluto and beyond
MCIC
BADALI BADALI 37 seconds ago
$IGPK
https://x.com/thestockguru13/status/1895146249403203636?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Genz2 Genz2 38 seconds ago
https://m.economictimes.com/news/economy/foreign-trade/qatar-commits-10-billion-investment-in-india-aiming-to-strengthen-economic-ties/amp_articleshow/118363215.cms
TSLA
Krombacher Krombacher 44 seconds ago
Thanks for the endorsement, Thall! Encouraging all shareholders to demand action is exactly what I want. The more pressure on management, the faster we get results. Glad to see you're finally on board!

Krombacher
DBMM
shurtha2000 shurtha2000 57 seconds ago
QNRX grabbed .35 dip
QNRX
gimmegimmeminemine gimmegimmeminemine 1 minute ago
You mad brother?
I'm not the one putting out vague statements masquerading them as solid news.
Take your gripes up with the CEO
KBLB
HyperRaider33 HyperRaider33 1 minute ago
This is going well, I think.
Senator Warner just said, in regards to the release of GSE's "do not do this quickly"
I take that as even the Dems know this is going to happen.
FNMA
work-n-hard work-n-hard 2 minutes ago
MLGO: Ends up in the $3's, looks like
MLGO
linkvest linkvest 2 minutes ago
Nice... .001s are up and waiting to get mashed...Lets get out of these TRIPs for good....
RDAR
Dragon Lady Dragon Lady 2 minutes ago
No Worries !! I dont disagree that this is really bad for shareholders and the "company" as it currently exists. I just wasnt willing to spend more than five minutes to math it out in any great detail or write a detailed explanation. Company is thermonuclear fucked. And Matt should be investigated b
INND
BADALI BADALI 2 minutes ago
$IGPK
https://x.com/thestockguru13/status/1895146249403203636?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
HGilS HGilS 2 minutes ago
Hi IB_, THE PRICE PER SHARE does not matter as much as the intrinsic value of the company. A new investor who has not read teh latest transcript and just looks at numbers may see only MUD - for us, who know the company, we see a Diamn od covered with MUD, because we are intimate with the real situ
ELTP
AugustaFriends AugustaFriends 3 minutes ago
$QNRX break .471 is the key 🔑 to breakout 🤔
QNRX
MRSMITH1 MRSMITH1 3 minutes ago
.10's ask getting smaller.
RDAR
cojoboy cojoboy 3 minutes ago
Lol...laughing with you..not at you.at least we are not "pennyless"😎😎😎😎
RDAR
investingnotgambling investingnotgambling 3 minutes ago
20 day MA should cross up over the 50 any day now. 0156 getting hit now. Can’t wait for updates here.

🇺🇸😎🦅
ZHUD
IanFromSI IanFromSI 4 minutes ago
Perhaps if Trump wasn’t hell-bent on starting a global tariff war, the markets would fare much better.
NVDA
 just Scottie just Scottie 4 minutes ago
There is a Chad MacKay in every otc stock
It’s pointless I think
SFLM
81vette 81vette 4 minutes ago
Strong in Death hour,(over in 15min,watch vol surge @ 11:30) this chart will get found(my scanner did) this is no typical China pump/dump scam but it might run up like one with the undervalued current price (true value is over $4 imo)
ORIS
StockSeedGems2143 StockSeedGems2143 4 minutes ago
Drone tech.
TMMI
fza fza 4 minutes ago
That's the point. It's so vague and lacking any valuable detail, it's far from good news. It's a vague statement masquerading as solid news.
And you know this how? I guess it is your doctorate in sericulture. Your years of experience in that field? How far from good news is it, with a exp
KBLB
Sammy boy Sammy boy 5 minutes ago
Republican Kennedy is absolutely annihilating Fannie Mae !
FMCC
L0tsaluck2000 L0tsaluck2000 5 minutes ago
Well, its nice to know we are invested in a company whose product is a proven life saver even if it is a lousy investment. Hoping for better things going forward.
AMRN
blackhawks blackhawks 5 minutes ago
Toon Tune Up Thursday Feb 27

https://assets.amuniversal.com/832f7680d690013d932c005056a9545d.png

https://assets.amuniversal.com/da9a2cc0d55e013d92e1005056a9545d.png

https://image.cagle.com/293192/830/john-darkow_bald-eagles-are-dying-from-bird-flu.png

Your Recent History

Delayed Upgrade Clock