Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 1.50 | 6.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.50 | 5.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.90 | 1.10 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 68 | - |
48.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 74 | 427 | 30/4/2025 |
49.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 1.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 0.00 | 0.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 71 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
45.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.10 | 0.25 | 0.70 | 0.175 | 0.00 | 0.00 % | 0 | 336 | - |
47.00 | 0.20 | 0.40 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 326 | - |
48.00 | 0.50 | 0.75 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 116 | - |
49.00 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 5.20 | 1.30 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.80 | 5.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions