Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.80 | 9.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.90 | 8.30 | 8.00 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.70 | 7.20 | 4.60 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.50 | 4.80 | 6.20 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.80 | 5.20 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.90 | 4.10 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
56.00 | 1.10 | 1.90 | 1.55 | 1.50 | 0.40 | 34.78 % | 6 | 62 | 20/3/2025 |
57.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.26 | 76.47 % | 34 | 602 | 20/3/2025 |
58.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 354 | - |
59.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 2,035 | 20/3/2025 |
60.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 1,166 | 20/3/2025 |
61.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 35 | - |
62.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
52.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 50 | - |
53.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 60 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 67 | - |
56.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 53 | 379 | 20/3/2025 |
57.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.20 | -66.67 % | 56 | 420 | 20/3/2025 |
58.00 | 0.35 | 0.75 | 1.01 | 0.55 | 0.00 | 0.00 % | 0 | 298 | - |
59.00 | 0.35 | 2.40 | 2.13 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.20 | 3.50 | 2.96 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 2.40 | 4.50 | 1.80 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.00 | 7.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.00 | 8.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 9.00 | 10.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions