ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Hancock Multifactor Large Cap ETF

John Hancock Multifactor Large Cap ETF (JHML)

64.03
1.02
(1.62%)
Closed 13 April 6:00AM
63.95
-0.08
(-0.12%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.004.109.100.006.600.000.00 %00-
58.003.108.200.005.650.000.00 %00-
59.002.207.300.004.750.000.00 %00-
60.001.256.500.003.8750.000.00 %00-
61.000.404.800.002.600.000.00 %00-
62.000.004.800.000.000.000.00 %00-
63.000.004.400.000.000.000.00 %00-
64.000.003.700.000.000.000.00 %00-
65.000.002.700.000.000.000.00 %00-
66.000.001.700.000.000.000.00 %00-
67.000.001.650.000.000.000.00 %00-
68.001.500.451.500.9750.000.00 %01-
69.000.001.550.000.000.000.00 %00-
70.000.001.550.000.000.000.00 %00-
71.000.001.550.000.000.000.00 %00-
72.000.001.550.000.000.000.00 %00-
73.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.001.650.000.000.000.00 %00-
58.000.001.700.000.000.000.00 %00-
59.000.001.750.000.000.000.00 %00-
60.000.001.950.000.000.000.00 %00-
61.000.002.550.000.000.000.00 %00-
62.000.003.200.000.000.000.00 %00-
63.000.003.800.000.000.000.00 %00-
64.000.004.200.000.000.000.00 %00-
65.000.054.700.002.3750.000.00 %00-
66.000.455.500.002.9750.000.00 %00-
67.001.306.400.003.850.000.00 %00-
68.002.357.200.004.7750.000.00 %00-
69.003.308.300.005.800.000.00 %00-
70.004.309.300.006.800.000.00 %00-
71.005.3010.300.007.800.000.00 %00-
72.006.3011.300.008.800.000.00 %00-
73.007.3012.200.009.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
IhidfromtheX IhidfromtheX 34 seconds ago
Shipping costs will offset much of the tariff's...5T of new business over the course of the next few years and lots more to come. Patience required. No different than Anavex.
AVXL
crazy horse 0 crazy horse 0 42 seconds ago
Owner of NJ sushi joint convicted of spying for China and let back on the street nabbed by ICE

https://nypost.com/2025/04/12/us-news/owner-of-nj-sushi-joint-nabbed-by-ice-after-being-convicted-of-spying-for-china/?utm_campaign=iphone_nyp&utm_source=mail_app
manibiotech manibiotech 55 seconds ago
Did you ask ChatGPT, Grok etc if they can give approval ? 
NWBO
Doc logic Doc logic 55 seconds ago
JTORENCE,

Last year’s ASM seemed timed up to an event. I think flipper44 mentioned no RFI by then. I would think that the next ASM will be timed towards a different type of long awaited event; ). I wonder what food they will serve at this year’s event. Best wishes.
NWBO
RKT989 RKT989 1 minute ago
Did you stop to think that PN has just recently come out and be keynote speakers at Conferences and somewhat elevated with his peers in Africa..Just maybe which you are not factoring in is that HE IS A SUCCESS and most people Africa know what is going on except shareholders.Lends itself to Krombacke
ERHE
surfkast surfkast 1 minute ago
From my many years trading I believe once they do one they usually do more. .For example 0001 and 5 billion shares need to be brought in line so insiders can dump.
surfkast surfkast 4 minutes ago
What is an asset claim?
Asset claims refer to the rights that stakeholders have over a company's resources and assets, establishing who gets what in terms of ownership and distribution. These claims can arise from various sources, including debt obligations to creditors or equity ownership by
WNFT
boi568 boi568 4 minutes ago
Since ChatGTP is wrong about U.S. sites being used for the 2b/3, I have to wonder what else it has wrong.
AVXL
Atomic_Insider Atomic_Insider 5 minutes ago
Maybe new one is getting fixed… maybe something bigger better and stronger coming..
KITL
crazy horse 0 crazy horse 0 5 minutes ago
Boom‼️💥 Thank you ?@SpeakerJohnson
? for clarifying to Kaitlin that this bill doesn’t include cuts to Medicaid! Except we’re cutting off the 29yr olds able bodied people who don’t work! It’s not for them‼️Only people who need it

https://x.com/NowPammsy/status/191084005
handMMJ handMMJ 7 minutes ago
R/S, 8:1 , highest price was $78, approximately around $1per share without R/S, not bad ,love it, Thanks!
TWOH
tmcfo tmcfo 8 minutes ago
Thanks for the lengthy explanation but I was only interested how it applied to mvnt..
MVNT
Atomic_Insider Atomic_Insider 8 minutes ago
You called it in 5 tripps, making some good green there..
KITL
Number sleven Number sleven 9 minutes ago
RMB, Monsters in the closet.
Sleven,
AMRN
crazy horse 0 crazy horse 0 9 minutes ago
S Gorka

https://x.com/RickyDoggin/status/1910826193320100264
3331 3331 9 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Atomic_Insider Atomic_Insider 9 minutes ago
Grabbing more, this could easily hit pennyland in a blink of an eyes.. news would be super
KITL
boi568 boi568 9 minutes ago
What's happening now is an abdication of the mountain. And were are not seriously threatened economically; that is propaganda, leading to disastrous tariff decisions.
AVXL
3331 3331 10 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
kennyt 335 kennyt 335 11 minutes ago
Not really!!!!! ELTP$$$$$$$
ELTP
$2.00 or no deal $2.00 or no deal 11 minutes ago
Nice...

You are GUARANTEED 5 times your money since the buyout will be $2.00 or higher.

hey l just got a 50,000.00 credit card loan for college and guess what lm buuuuuying? You guessed it lol!!!!!!!ELTP$$$$$$$
ELTP
Newtogame Newtogame 12 minutes ago
Theres a difference between UBS and USB !!!!!!!!!!!!!!
UBS USB
rbtree rbtree 12 minutes ago
Easy answer---both....

Pennypirate are ^(you) just retarded or dumb?
AABB

Your Recent History

Delayed Upgrade Clock