ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Utilities

iShares Global Utilities (JXI)

64.5598
-0.2434
(-0.38%)
Closed 09 April 6:00AM
60.98
-3.58
(-5.54%)
After Hours: 6:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.003.206.900.005.050.000.00 %00-
61.002.506.100.004.300.000.00 %00-
62.001.755.100.003.4250.000.00 %00-
63.000.954.400.002.6750.000.00 %00-
64.000.503.600.002.050.000.00 %00-
65.000.053.000.001.5250.000.00 %00-
66.000.052.450.001.250.000.00 %00-
67.000.002.000.000.000.000.00 %00-
68.000.001.750.000.000.000.00 %00-
69.000.501.550.501.0250.000.00 %01-
70.000.001.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.001.850.000.000.000.00 %00-
61.000.002.100.000.000.000.00 %00-
62.000.002.200.000.000.000.00 %00-
63.000.002.500.000.000.000.00 %00-
64.000.102.950.001.5250.000.00 %00-
65.000.353.400.001.8750.000.00 %00-
66.000.654.100.002.3750.000.00 %00-
67.001.254.700.002.9750.000.00 %00-
68.001.955.600.003.7750.000.00 %00-
69.002.856.500.004.6750.000.00 %00-
70.003.607.400.005.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
476.17M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
408.71M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
278.68M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.75M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 2 minutes ago
Not True!! The Only Reason I am In TW*OH and I repeat ONLY reason is because I saw what the CEO of TW*OH (Emil) Did to N*KK. That is all I need to see to believe this man is going to make TWO*H a Top Cincerella OTC Play!!

It is very smart and wise to buy a stock due to the fact a CE
GCAN
littlejohn littlejohn 3 minutes ago
got screwed on kold puts today as always

on that pos...

pegged the a.m. bounce just right and

set the gtc based on a 2 fold move...

and they stopped it a nickel shy of hitting

the gtc order set...

so ended up t
janice shell janice shell 3 minutes ago
Good lord.
rooster rooster 3 minutes ago
Just go play golf like I did today and stop looking at the market you’ll be better off for it
shoondale shoondale 3 minutes ago
If you are correct, the filing will reflect that due next month.
MWWC
rooster rooster 4 minutes ago
Damn
B402 B402 4 minutes ago
Trade bubble,

[yt]VRr60nmDyu4[/yt]
peteypickem peteypickem 4 minutes ago
Also,,, more experienced traders with bank monopolize on runs with RSI in 90’ss,,, more traders are willing to sell while the money absorbs them then the ask is much thinner on the way up while elimininating retail,,, flushing and eliminating retail brings larger returns…. Process of Elimination
TWOH
Golden Cross Golden Cross 4 minutes ago
That is the way to do it peanutz
TWOH
wxdog wxdog 5 minutes ago
Maybe some updates before the 1-K comes out showing revenues.👍
XCRT
Tahoe2468 Tahoe2468 5 minutes ago
This is string and when it's above 2.15 it's at 4.50 as a buy we going to MOVE WAYYYYY UP 
KRTL
satter satter 5 minutes ago
Right 2008 was not man made by one person, some orange maniac parading as a fake president. This is historic.
crudeoil24 crudeoil24 6 minutes ago
Yankee scoring today non existent. Tigers 5 ^ Yankees 0.
Ryoko Ryoko 6 minutes ago
No, they won't respond because people kept asking them to follow up with claims that turned out to be BS time and time again. They don't even bother to post annual corporate updates. That's why people have begun calling them fraudsters. How many times do we need to hear claims of the ticker change i
IBGR
janice shell janice shell 6 minutes ago
You are unimpressed by the three-legged man? Surely your life has not been so varied and exciting that they've been a commonplace in it.
HoldEm777 HoldEm777 7 minutes ago
If it don’t past .0072 on this push up it’s not staying in the .006’s
TWOH
SSKILLZ1 SSKILLZ1 8 minutes ago
The Mets pitching as a whole has been phenomenal so far. it is early though and a market correction might be around the corner. than again the offense is do to have a lot more days like today because I think they will be a top 5 offense in baseball when all said and done.
Mr Smith 34 Mr Smith 34 8 minutes ago
I don't know about the timing or amounts of past, past payments. The tax detail statement for 2023 lists the 4 quarterly payments and penalties due. The last payment for taxes was made on 8/16/2024.
The total of $383,039.85 is quite close to the amount requested from Nate..
2/1/202
SPZI
Kool Aid Man Kool Aid Man 9 minutes ago
ZERO BUYS TODAY...ALL NEUTRAL "WASH TRADES" AND 'SELLS'

Buy: 0
Neutral: 17,635,000
Sell: 304,160

https://ih.advfn.com/stock-market/USOTC/auri-pk-AURI/trades

AURI
wxdog wxdog 9 minutes ago
Still. No. Change. 🤣

https://www.otcmarkets.com/stock/XCRT/security
XCRT
zab zab 9 minutes ago
You stated you were seeing all green,  the stock market lost all of that green and turned beautiful red. Trump policies is turning everything red, and trillions in losses for all of America,  it's truly the MAGA dream come true.