We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2,591 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 92,555 | Day's Range | 0.04 - 0.16 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 20/3/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.69 | 2.75 | 2.69 | -6.60 % | 1,534 | 53,117 |
| 35.50 | 2.22 | 2.27 | 2.22 | -3.90 % | 57 | 2,085 |
| 36.00 | 1.75 | 1.80 | 1.79 | -7.25 % | 113 | 48,939 |
| 36.50 | 1.32 | 1.36 | 1.25 | -18.30 % | 72 | 3,039 |
| 37.00 | 0.93 | 0.98 | 1.00 | -14.53 % | 1,297 | 34,850 |
| 37.50 | 0.62 | 0.66 | 0.69 | -22.47 % | 561 | 7,016 |
| 38.00 | 0.39 | 0.43 | 0.43 | -32.81 % | 11,689 | 57,768 |
| 38.50 | 0.22 | 0.27 | 0.26 | -36.59 % | 1,138 | 4,744 |
| 39.00 | 0.14 | 0.16 | 0.15 | -54.55 % | 2,244 | 34,215 |
| 39.50 | 0.08 | 0.10 | 0.09 | -62.50 % | 72 | 1,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.04 | -42.86 % | 115 | 27,810 |
| 35.50 | 0.05 | 0.06 | 0.06 | -40.00 % | 1,004 | 2,659 |
| 36.00 | 0.08 | 0.10 | 0.17 | 13.33 % | 731 | 13,772 |
| 36.50 | 0.14 | 0.16 | 0.16 | -36.00 % | 464 | 4,744 |
| 37.00 | 0.25 | 0.28 | 0.26 | -33.33 % | 3,483 | 7,337 |
| 37.50 | 0.44 | 0.47 | 0.54 | 3.85 % | 143 | 3,385 |
| 38.00 | 0.70 | 0.75 | 0.74 | -7.50 % | 197 | 1,632 |
| 38.50 | 1.04 | 1.09 | 1.07 | -4.46 % | 20 | 397 |
| 39.00 | 1.44 | 1.49 | 1.53 | 0.00 % | 2 | 796 |
| 39.50 | 1.88 | 1.93 | 2.07 | 18.97 % | 91 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
