ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KWEB KraneShares CSI China Internet

37.83
-0.46 (-1.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

KWEB Mar 21 2025 39 Put

1.53 0.33 (27.50%)
Bid 1.42 Volume 28 Exp. Date 21 Mar 2025
Offer 1.51 Open Interest 802 Day's Range 1.52 - 1.75
Open 1.52 Prev Close 1.20 Last Trade 19/3/2025 04:19

KWEB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.502.372.972.31-20.07 %12,085
36.001.952.071.93-21.86 %1,91850,073
36.501.551.621.53-26.09 %2303,071
37.001.181.261.17-28.22 %6,41936,598
37.500.880.930.89-28.23 %2556,943
38.000.630.670.64-36.63 %4,98563,784
38.500.460.470.41-43.06 %1,6044,174
39.000.250.360.33-40.00 %7,21031,480
39.500.200.350.24-38.46 %661,126
40.000.140.160.15-50.00 %6,72395,668

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.090.120.100.00 %282,648
36.000.150.170.15-6.25 %32613,728
36.500.220.260.2519.05 %1,4633,552
37.000.350.390.3977.27 %3,2756,142
37.500.540.580.5213.04 %4662,978
38.000.770.810.8017.65 %6801,503
38.501.071.131.1227.27 %414238
39.001.421.511.5327.50 %28802
39.501.672.121.746.10 %11424
40.001.922.922.020.00 %02,166