We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 7,210 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 31,480 | Day's Range | 0.25 - 0.47 |
| Open | 0.47 | Prev Close | 0.55 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.37 | 2.97 | 2.31 | -20.07 % | 1 | 2,085 |
| 36.00 | 1.95 | 2.07 | 1.93 | -21.86 % | 1,918 | 50,073 |
| 36.50 | 1.55 | 1.62 | 1.53 | -26.09 % | 230 | 3,071 |
| 37.00 | 1.18 | 1.26 | 1.17 | -28.22 % | 6,419 | 36,598 |
| 37.50 | 0.88 | 0.93 | 0.89 | -28.23 % | 255 | 6,943 |
| 38.00 | 0.63 | 0.67 | 0.64 | -36.63 % | 4,985 | 63,784 |
| 38.50 | 0.46 | 0.47 | 0.41 | -43.06 % | 1,604 | 4,174 |
| 39.00 | 0.25 | 0.36 | 0.33 | -40.00 % | 7,210 | 31,480 |
| 39.50 | 0.20 | 0.35 | 0.24 | -38.46 % | 66 | 1,126 |
| 40.00 | 0.14 | 0.16 | 0.15 | -50.00 % | 6,723 | 95,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.09 | 0.12 | 0.10 | 0.00 % | 28 | 2,648 |
| 36.00 | 0.15 | 0.17 | 0.15 | -6.25 % | 326 | 13,728 |
| 36.50 | 0.22 | 0.26 | 0.25 | 19.05 % | 1,463 | 3,552 |
| 37.00 | 0.35 | 0.39 | 0.39 | 77.27 % | 3,275 | 6,142 |
| 37.50 | 0.54 | 0.58 | 0.52 | 13.04 % | 466 | 2,978 |
| 38.00 | 0.77 | 0.81 | 0.80 | 17.65 % | 680 | 1,503 |
| 38.50 | 1.07 | 1.13 | 1.12 | 27.27 % | 414 | 238 |
| 39.00 | 1.42 | 1.51 | 1.53 | 27.50 % | 28 | 802 |
| 39.50 | 1.67 | 2.12 | 1.74 | 6.10 % | 114 | 24 |
| 40.00 | 1.92 | 2.92 | 2.02 | 0.00 % | 0 | 2,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
