ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KWEB KraneShares CSI China Internet

37.67
-0.16 (-0.42%)
Last Updated: 05:49:36
Delayed by 15 minutes

KWEB Mar 21 2025 39.5 Call

0.09 -0.15 (-62.50%)
Bid 0.08 Volume 72 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 1,096 Day's Range 0.09 - 0.15
Open 0.13 Prev Close 0.24 Last Trade 20/3/2025 04:47

KWEB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.002.692.762.69-6.60 %1,53453,117
35.502.222.272.22-3.90 %572,085
36.001.761.801.79-7.25 %11348,939
36.501.321.371.25-18.30 %723,039
37.000.940.991.00-14.53 %1,29734,850
37.500.620.670.69-22.47 %5617,016
38.000.390.430.43-32.81 %11,68957,768
38.500.240.270.26-36.59 %1,1384,744
39.000.140.160.15-54.55 %2,24434,215
39.500.080.100.09-62.50 %721,096

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.030.050.04-42.86 %11527,810
35.500.050.060.06-40.00 %1,0042,659
36.000.080.100.1713.33 %73113,772
36.500.140.160.16-36.00 %4644,744
37.000.250.280.26-33.33 %3,4837,337
37.500.430.470.543.85 %1433,385
38.000.700.750.74-7.50 %1971,632
38.501.031.091.07-4.46 %20397
39.001.431.491.530.00 %2796
39.501.871.932.0718.97 %9190