
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.70 | 2.95 | 1.44 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.15 | 2.45 | 2.40 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 1.65 | 2.10 | 1.93 | 1.875 | 0.32 | 19.88 % | 15 | 23 | 01:42:15 |
6.50 | 1.25 | 1.45 | 1.38 | 1.35 | 0.08 | 6.15 % | 6 | 263 | 02:41:29 |
7.00 | 0.70 | 1.05 | 0.74 | 0.875 | 0.00 | 0.00 % | 0 | 40 | - |
7.50 | 0.30 | 0.45 | 0.25 | 0.375 | -0.15 | -37.50 % | 37 | 227 | 02:27:20 |
8.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 3 | 430 | 01:39:58 |
8.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 15 | - |
9.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 23 | - |
9.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 83 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 22 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
7.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 1 | 26 | 01:52:25 |
7.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 109 | - |
8.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.15 | -42.86 % | 40 | 56 | 01:38:36 |
8.50 | 0.55 | 0.85 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.95 | 1.35 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.55 | 1.85 | 1.83 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 1.90 | 2.35 | 2.60 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.45 | 3.90 | 2.45 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.00 | 4.20 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions