ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Ultra Communication Services

ProShares Ultra Communication Services (LTL)

73.0518
0.4164
(0.57%)
At close: 16 April 6:00AM
73.0518
0.00
( 0.00% )
After Hours: 6:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.009.0011.600.0010.300.000.00 %00-
64.008.0010.600.009.300.000.00 %00-
65.007.009.600.008.300.000.00 %00-
66.006.108.600.007.350.000.00 %00-
67.005.207.700.006.450.000.00 %00-
68.004.306.800.005.550.000.00 %00-
69.003.405.800.004.600.000.00 %00-
70.002.555.000.003.7750.000.00 %00-
71.001.754.100.002.9250.000.00 %00-
72.001.452.902.252.1750.000.00 %01-
73.000.702.250.001.4750.000.00 %00-
74.000.251.800.001.0250.000.00 %00-
75.000.051.400.000.7250.000.00 %00-
76.000.101.050.000.5750.000.00 %00-
77.000.001.000.000.000.000.00 %00-
78.000.000.900.000.000.000.00 %00-
79.000.000.850.000.000.000.00 %00-
80.000.000.850.000.000.000.00 %00-
81.000.000.850.000.000.000.00 %00-
82.000.000.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.950.000.000.000.00 %00-
64.000.001.000.000.000.000.00 %00-
65.000.001.000.000.000.000.00 %00-
66.000.101.050.000.5750.000.00 %00-
67.000.201.100.000.650.000.00 %00-
68.000.301.200.000.750.000.00 %00-
69.000.051.200.000.6250.000.00 %00-
70.000.251.350.000.800.000.00 %00-
71.000.051.550.000.800.000.00 %00-
72.000.301.800.001.050.000.00 %00-
73.000.652.100.001.3750.000.00 %00-
74.001.052.600.001.8250.000.00 %00-
75.001.303.600.002.450.000.00 %00-
76.002.054.400.003.2250.000.00 %00-
77.002.855.200.004.0250.000.00 %00-
78.003.706.200.004.950.000.00 %00-
79.004.607.200.005.900.000.00 %00-
80.005.608.200.006.900.000.00 %00-
81.006.609.100.007.850.000.00 %00-
82.007.6010.100.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICADIcad Inc
US$ 3.29
(70.47%)
1.41M
TGLTreasure Global Inc
US$ 2.8496
(37.00%)
1.5M
DWTXDogwood Therapeutics Inc
US$ 4.9005
(17.80%)
319.68k
PPSIPioneer Power Solutions Inc
US$ 3.05
(12.13%)
79.94k
IRIXIRIDEX Corporation
US$ 1.10
(10.00%)
501
OSTOstin Technology Group Company Ltd
US$ 2.80
(-12.23%)
6.61M
SNALSnail Inc
US$ 1.05
(-11.02%)
1.79k
CXDOCrexendo Inc
US$ 4.20
(-10.26%)
503
LNZALanzaTech Global Inc
US$ 0.239
(-9.13%)
52.92k
ENTOEntero Therapeutics Inc
US$ 0.3667
(-8.35%)
932
SUNESUNation Energy Inc
US$ 0.039
(-4.88%)
25.93M
DMNDamon Inc
US$ 0.0038
(0.00%)
16.64M
OSTOstin Technology Group Company Ltd
US$ 2.80
(-12.23%)
6.61M
FMTOFemto Technologies Inc
US$ 0.0362
(0.28%)
5.67M
SYRASyra Health Corporation
US$ 0.22
(7.42%)
4.23M

Discussion

View Full Feed
manibiotech manibiotech 5 minutes ago
Lol , speaks paid pumper 
NWBO
Bigfootbud Bigfootbud 5 minutes ago
Yahoo Finance - https://finance.yahoo.com/news/vivos-inc-reports-continued-progress-123000067.html
Stock Titan - https://www.stocktitan.net/news/RDGL/vivos-inc-reports-continued-progress-in-india-human-clinical-trial-52eer1mtfbi5.html
Globe Newswire - https://www.globenewswire.com/news
RDGL
johnydollar johnydollar 5 minutes ago
Good news for $DBMM is bad news........

Then bad news for $DBMM is good news.........

If it's was that good.........

They would have kept it to themselves........

But they always seem to .......

It's Over........
DBMM
iamadog iamadog 5 minutes ago
Not that it matters I am 65 and been involved with a multitude of OTC stocks . The 2 that I believe in and anticipate retiring from are VMST and NLST in fact I will sell VMST to buy NLST 
NLST
justkate justkate 5 minutes ago
JUST HMMMMM!! WHATS NEXT FOR "DA BEARS"?? AT THIS POINT JUST WHO CARES!! IT'S BEEN NO MINE. NO LAND NOT ENOUGH TRANSFORMERS TO CARRY THE LOAD! JUST NO WAY TO TRANSPORT MATERIAL ON A MOUNTAIN ROAD! "DA BEARS" QUESTIONED THE DISTANCE TO TRAVEL!! AND NOW THEY HOPE THEIR NARRITIVE JUST DOES NOT UNRAVEL!
AABB
twitchy twitchy 6 minutes ago
Time for a proper move north AFFU... get lost OTCN!
AFFU
oldstocks oldstocks 6 minutes ago
There seems to be a conflict of time when to be filed.

Annual reports for OTC Pink Market stocks must be filed by 11:59 PM Eastern Time on the last day before a company risks receiving a Yield Sign 1. If the report is not submitted by this deadline, the company may be downgraded to Pi
AFFU
work-n-hard work-n-hard 6 minutes ago
Color me crazy....again. 2.23 it's like it was talking to me with it's eyes. lol
PHIO
AugustaFriends AugustaFriends 6 minutes ago
$IBO Buying after hours at .46 cents

This looks ready for another run !!
IBO
louieforpar louieforpar 7 minutes ago
As I have suspected these lone wolf type scenarios will continue. 

The secret service have without question known this and have their heads on a swivel. 


"Prepare to die, you, Tulsi, and everyone you hold dear," one of the texts read, according to the Justice De
chereb19 chereb19 7 minutes ago
You lost, the FDA is backing this


Building on the FDA “Breakthrough Device” status of Radiogel® Precision Radionuclide Therapy™, Vivos is sharing preliminary India trial data directly with the FDA to support the company’s goal to submit an Investigational Device Exemption (IDE
RDGL
BuccaneerGoblin51 BuccaneerGoblin51 7 minutes ago
Thank you INV4.  I am applying week out of hospital and no insulin yet at my pharmacy and fatigued and well...good prognosis going into the future, but that is just one of many mental mistakes, like the provisional patent app me thought was recent.
My old moniker was DJ56.
somehow when
RSPI
peniiespincher12345 peniiespincher12345 7 minutes ago
I don't care if they shake you out, this my tour of parading around and telling these board aliases aka vplm n co. That they have achieved nothing in their life and get ready for next week when they take no accountability. If I am proven wrong I will eat my words. But I won't becuase they are a fake
VPLM
ToucanYoucan ToucanYoucan 7 minutes ago
$BNCM - I don't mind the pps where it is now, I just keep adding.
BNCM
gitreal gitreal 8 minutes ago
You gotta hand it to these scammers.....over the course of SRGE, then CRGP, and now AABB, they've pulled off some pretty amazing stunts. The entertainment value is certainly there.

Are you gonna load the boat based on this "ribbon cutting"?
AABB CRGP SRGE
bas2020 bas2020 8 minutes ago
You misspelled FUD...
It is fact I posted
NWBO
Orange Cassidy Orange Cassidy 8 minutes ago
Carlson is the ultimate bearish signal  hope you all took profits! 
FITY
twitchy twitchy 8 minutes ago
Nothing filled?
TONR
Richard H2 Richard H2 8 minutes ago
AN ABSOLUTE LIE

"The Company has limited information as to the events that occurred last week involving a search and seizure of equipment at the Holcomb Energy Systems LLC office and is speaking with council before taking any further steps".

Ronny the next scalp, person
ASRE
Jetmek_03052 Jetmek_03052 9 minutes ago
I’m not saying it isn’t possible. It is!

But - anyone taking a good look at the percentage of CAFC rulings that favor the party appealing a PTAB ruling would not bet that Netlist wins all three.

Do I hope they do? I sure do!

I think they will win the
NLST
gemstone57 gemstone57 9 minutes ago
In two months it will be 2 years since we heard Promised updates about the $10MILLION JV with PEMEX
MVNT
Orange Cassidy Orange Cassidy 9 minutes ago
Oh boy Carlson is here. Well that's the game 
FITY
dinogreeves dinogreeves 9 minutes ago
Me getting out? I wouldn't touch this with a ten foot pole. That's your 1.8 billion dollars worth of nothing.
MCIC
twitchy twitchy 9 minutes ago
Would certainly be nice to hear from TONR! That 032724 news release is about Stacey Torres becoming the new CEO, I believe, but the company profile lists Corinda Joanne Melton as the CEO? I've been in this for quite awhile, but never paid much attention to it - any idea what that's about?
TONR
PegnVA PegnVA 10 minutes ago
Liberace had better taste - this looks like a hooker's living room!