We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 440 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 6.00 | Last Trade | 04/2/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.10 | 11.70 | 0.00 % | 0 | 48 |
| 5.00 | 10.90 | 11.20 | 8.75 | 0.00 % | 0 | 59 |
| 7.50 | 8.40 | 9.50 | 7.74 | 0.00 % | 0 | 86 |
| 10.00 | 5.90 | 6.20 | 6.00 | 0.00 % | 10 | 440 |
| 12.50 | 3.40 | 3.80 | 3.50 | -10.26 % | 15 | 631 |
| 15.00 | 1.25 | 1.45 | 1.36 | 19.30 % | 97 | 2,634 |
| 17.50 | 0.20 | 0.35 | 0.31 | 55.00 % | 449 | 3,982 |
| 20.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 7 | 743 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 306 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 5.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 4 |
| 7.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 130 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 495 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 693 |
| 15.00 | 0.15 | 0.40 | 0.35 | 12.90 % | 13 | 515 |
| 17.50 | 0.35 | 1.85 | 1.70 | 24.09 % | 12 | 8 |
| 20.00 | 3.80 | 4.40 | 5.00 | 0.00 % | 0 | 1 |
| 22.50 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 9.30 | 7.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
