We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 90 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 2,602 | Day's Range | 0.75 - 1.00 |
| Open | 0.88 | Prev Close | 0.75 | Last Trade | 25/1/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.80 | 11.70 | 0.00 % | 0 | 48 |
| 5.00 | 10.00 | 10.40 | 8.75 | 0.00 % | 0 | 59 |
| 7.50 | 7.50 | 7.80 | 7.50 | 0.00 % | 0 | 326 |
| 10.00 | 5.10 | 5.50 | 5.50 | 5.57 % | 1 | 479 |
| 12.50 | 1.70 | 2.85 | 2.75 | 0.00 % | 0 | 1,053 |
| 15.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 90 | 2,602 |
| 17.50 | 0.10 | 0.20 | 0.11 | -35.29 % | 6 | 3,977 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 757 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 306 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 5.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 4 |
| 7.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 130 |
| 10.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 495 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 744 |
| 15.00 | 0.55 | 0.90 | 0.60 | -14.29 % | 100 | 500 |
| 17.50 | 2.35 | 2.50 | 2.40 | 0.00 % | 0 | 7 |
| 20.00 | 4.60 | 5.10 | 5.00 | 0.00 % | 0 | 1 |
| 22.50 | 5.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 10.20 | 7.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
