
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 5.10 | 5.30 | 5.25 | 5.20 | 0.00 | 0.00 % | 0 | 99 | - |
50.50 | 4.40 | 5.00 | 6.46 | 4.70 | 0.00 | 0.00 % | 0 | 15 | - |
51.00 | 3.90 | 4.30 | 4.92 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
51.50 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.95 | 3.50 | 2.81 | 3.225 | 0.00 | 0.00 % | 0 | 15 | - |
52.50 | 2.25 | 2.95 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.10 | 2.30 | 1.94 | 2.20 | 0.04 | 2.11 % | 20 | 48 | 19/2/2025 |
53.50 | 1.65 | 4.40 | 2.25 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 1.20 | 1.45 | 1.30 | 1.325 | -0.15 | -10.34 % | 2 | 6 | 19/2/2025 |
54.50 | 0.85 | 1.00 | 1.00 | 0.925 | -0.90 | -47.37 % | 1 | 6 | 19/2/2025 |
55.00 | 0.50 | 0.60 | 0.40 | 0.55 | -0.60 | -60.00 % | 32 | 214 | 19/2/2025 |
55.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.40 | -61.54 % | 119 | 106 | 19/2/2025 |
56.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.26 | -70.27 % | 71 | 311 | 19/2/2025 |
56.50 | 0.05 | 0.20 | 0.07 | 0.125 | -0.10 | -58.82 % | 27 | 142 | 19/2/2025 |
57.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 23 | 268 | 19/2/2025 |
57.50 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 15 | 15 | 19/2/2025 |
58.00 | 0.04 | 0.50 | 0.03 | 0.27 | -0.01 | -25.00 % | 10 | 324 | 19/2/2025 |
58.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
59.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 368 | - |
59.50 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 209 | - |
50.50 | 0.41 | 0.50 | 0.41 | 0.455 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 162 | - |
51.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 23 | 617 | 19/2/2025 |
52.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 1 | 7 | 19/2/2025 |
53.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.03 | 30.00 % | 16 | 122 | 19/2/2025 |
53.50 | 0.05 | 0.95 | 0.15 | 0.50 | -0.10 | -40.00 % | 1 | 19 | 19/2/2025 |
54.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.02 | 11.11 % | 34 | 41 | 19/2/2025 |
54.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.05 | 20.00 % | 48 | 180 | 19/2/2025 |
55.00 | 0.25 | 0.55 | 0.50 | 0.40 | 0.13 | 35.14 % | 85 | 129 | 19/2/2025 |
55.50 | 0.55 | 0.75 | 0.90 | 0.65 | 0.30 | 50.00 % | 8 | 15 | 19/2/2025 |
56.00 | 0.90 | 1.20 | 0.95 | 1.05 | -0.04 | -4.04 % | 24 | 85 | 19/2/2025 |
56.50 | 1.20 | 1.85 | 2.35 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 1.60 | 2.25 | 1.86 | 1.925 | -0.24 | -11.43 % | 5 | 36 | 19/2/2025 |
57.50 | 1.95 | 2.80 | 2.35 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.45 | 3.20 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 71 | - |
58.50 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.50 | 4.20 | 3.88 | 3.85 | 0.00 | 0.00 % | 0 | 56 | - |
59.50 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions