We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.50 | 2.25 | 0.75 | 0.00 % | 0 | 12 |
| 61.00 | 0.70 | 2.05 | 2.75 | 0.00 % | 0 | 1 |
| 62.00 | 0.15 | 0.95 | 0.30 | 0.00 % | 0 | 3 |
| 63.00 | 0.05 | 0.60 | 0.62 | 0.00 % | 0 | 5 |
| 64.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 579 |
| 65.00 | 0.31 | 0.40 | 0.31 | 0.00 % | 0 | 13 |
| 66.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.33 | 0.45 | 0.33 | 0.00 % | 0 | 9 |
| 58.00 | 0.75 | 1.10 | 0.75 | 0.00 % | 0 | 11 |
| 59.00 | 1.12 | 0.90 | 1.12 | 0.00 % | 0 | 0 |
| 60.00 | 0.49 | 0.50 | 0.28 | -42.86 % | 3 | 3 |
| 61.00 | 0.20 | 0.70 | 0.41 | 0.00 % | 0 | 20 |
| 62.00 | 0.35 | 1.40 | 0.60 | 0.00 % | 0 | 10 |
| 63.00 | 1.00 | 2.75 | 0.98 | 0.00 % | 0 | 0 |
| 64.00 | 1.75 | 3.40 | 1.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
