
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.10 | 9.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.20 | 7.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.25 | 5.40 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.65 | 4.20 | 1.25 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 1.35 | 3.30 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.80 | 3.50 | 1.41 | 2.15 | -0.31 | -18.02 % | 1 | 3 | 12/4/2025 |
58.00 | 0.35 | 2.25 | 1.22 | 1.30 | 0.00 | 0.00 % | 1 | 0 | 12/4/2025 |
59.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 26 | - |
61.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.30 | 2.05 | 0.30 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 0.70 | 1.15 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 16 | - |
66.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.85 | 1.25 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.85 | 1.60 | 0.43 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.35 | 2.10 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.50 | 2.70 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.45 | 3.60 | 0.60 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 2.45 | 5.30 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.60 | 6.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.10 | 6.90 | 0.47 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 4.10 | 7.50 | 1.37 | 5.80 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 5.30 | 8.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions