ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X MLP AND Energy Infrastructure

Global X MLP AND Energy Infrastructure (MLPX)

59.66
0.83
(1.41%)
Closed 16 April 6:00AM
59.80
0.14
(0.23%)
After Hours: 7:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.009.0011.000.0010.000.000.00 %00-
51.007.8010.000.008.900.000.00 %00-
52.006.909.000.007.950.000.00 %00-
53.005.908.000.006.950.000.00 %00-
54.005.007.000.006.000.000.00 %00-
55.003.906.001.254.950.000.00 %01-
56.002.854.202.103.5250.000.00 %02-
57.002.453.202.792.8251.3897.87 %1416/4/2025
58.001.552.251.221.900.000.00 %01-
59.000.951.400.701.1750.000.00 %01-
60.000.600.750.590.6750.541,080.00 %22616/4/2025
61.000.000.400.000.000.000.00 %00-
62.000.000.200.000.000.000.00 %00-
63.000.300.850.300.5750.000.00 %08-
64.000.700.750.700.7250.000.00 %046-
65.000.130.250.130.190.000.00 %016-
66.000.000.750.000.000.000.00 %00-
67.000.500.750.500.6250.000.00 %01-
68.000.250.750.250.500.000.00 %03-
69.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.000.000.000.000.00 %00-
51.000.000.050.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.100.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-
56.000.250.200.250.2250.000.00 %02-
57.000.430.250.230.34-0.20-46.51 %3316/4/2025
58.000.000.350.000.000.000.00 %00-
59.000.450.550.000.500.000.00 %00-
60.000.601.000.700.800.1016.67 %1116/4/2025
61.001.101.800.001.450.000.00 %00-
62.001.902.750.002.3250.000.00 %00-
63.002.703.703.653.203.18676.60 %3416/4/2025
64.003.004.701.373.850.000.00 %09-
65.004.606.600.005.600.000.00 %00-
66.005.307.600.006.450.000.00 %00-
67.005.808.600.007.200.000.00 %00-
68.007.409.600.008.500.000.00 %00-
69.008.5010.600.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
noradio noradio 4 minutes ago
A lot of shares coming onto the market last few sessions, what happens when that dries up?
TWOH
Filterthenoise Filterthenoise 5 minutes ago
They merged half way thru the year and still drastically improved on that red from the previous year. The hospital and Myrtle are known money makers

Wait till they get integrated and expand. Looks very good and as expected to me.
RNVA
TightCoil TightCoil 5 minutes ago
Apr 15 -
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 15 - $6.
FNMA
awesomed007 awesomed007 6 minutes ago
Hot pepper please, for when we break .01
TWOH
Jimmlu59 Jimmlu59 6 minutes ago
Bullish!!!!!
Brysh Brysh 6 minutes ago
2 new posts on LinkedIn from ModuLink (IDVV) CFO - this first one is not ModuLink related

As a proud member of the Rotary Club of Greater Yangon (RCGY), I am honored to support all initiatives and events dedicated to helping communities affected by the March 28 Earthquake in Myanmar.
IDVV
getmoreshares getmoreshares 6 minutes ago
just checked- no filing-- have 2 others that were supposed to file- wonder if the OTC is overwhelmed
Jetmek_03052 Jetmek_03052 7 minutes ago
How moronic.

At points TBD 925,218,631 , no
Impact on financials .

Yeah. It only keeps diluting shareholder value.

The company stuffs the debt on the shoulders of the shareholders.

Look. Face it. This company loses money hand o
DBMM
BuccaneerGoblin51 BuccaneerGoblin51 7 minutes ago
Thanks.
AFFU
ducktor ducktor 7 minutes ago
I was busy all day what happened today?
Did the dream team quit?
TWOH
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 4/15/25)

Daily Performance
Value Microcap Index:-0.18%
Value Microcap Index Rebalanced:-0.09%

Overall Performance
Value Microcap Index: -18.52%
Value Microcap Index Rebalanced:-18.67%
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 4/15/25)

Daily Performance
Value Microcap Index:-0.18%
Value Microcap Index Rebalanced:-0.09%

Overall Performance
Value Microcap Index: -18.52%
Value Microcap Index Rebalanced:-18.67%
TenKay TenKay 8 minutes ago
They having trouble figuring out how to deal with the missing YBYRA asset? lol.
HMBL
RickNagra RickNagra 8 minutes ago
Boom boom.
But speculation has gathered pace this year that Fannie and Freddie’s days under government conservatorship are numbered – and mortgage lawyer Marty Green (pictured), principal at Polunsky Beitel Green, told MPA he viewed developments at Fannie this year as a step towards nudging t
FNMA
HUMBL, Inc. - IR HUMBL, Inc. - IR 8 minutes ago
New IR account on Twitter / X for HUMBL, Inc. (OTC: HMBL).
https://x.com/HUMBLVentures
HMBL
Drugdoctor Drugdoctor 8 minutes ago
re"Explain that to the villiage idiot." Obviously he did, and he got a response from the village idiot also, lmao
WNFT
BamaBreeze BamaBreeze 9 minutes ago
Well I'm glad to see your hanging around and watching this! GB
BLLB
pigsheaven pigsheaven 9 minutes ago
Yes.
AHRO
Shawonsarker84 Shawonsarker84 10 minutes ago
I am 100% familiar with the new OTC tier rule regarding OTC pink limited that is effective June 2025. Even with a minimal filling majority of the stocks would stay "Pink Limited" and will not fall into expert market anymore.
HMBL
WhiteOwl WhiteOwl 11 minutes ago
Not me, but there is a Retail Investor with 5-6 million shares! JMHO

The Old Owl
GIFX
rosemountbomber rosemountbomber 12 minutes ago
I believe that Amarin doesn't manufacture any drugs in ireland (appreciate being corrected on this) but I hope our guys don't mistakenly target them like they did with that Massachusetts born attorney who they asked to self deport.  Looks like stockpiling was going on in Feb:
https://finance.
AMRN