Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 14.50 | 22.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 10.20 | 18.10 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 6.40 | 14.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.70 | 10.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.80 | 7.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.30 | 6.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.60 | 8.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 3.90 | 10.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.30 | 14.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 10.20 | 18.00 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.80 | 22.60 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 19.50 | 27.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 23.70 | 32.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 29.50 | 37.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions