We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 45.60 | 52.20 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 40.80 | 47.30 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 35.70 | 42.30 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.70 | 37.40 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 25.80 | 32.40 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.90 | 27.50 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 16.10 | 22.70 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 11.40 | 18.20 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 7.10 | 13.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.10 | 10.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.40 | 6.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.65 | 7.20 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.10 | 10.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 8.30 | 14.80 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions