![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 40.70 | 48.00 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.70 | 47.00 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 34.60 | 42.30 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.80 | 37.40 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 24.90 | 32.20 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 20.10 | 27.40 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 15.30 | 22.70 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 10.50 | 18.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 6.00 | 14.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.35 | 9.40 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 1.30 | 8.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.90 | 12.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions