
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.88 | 2.25 | 2.24 | 2.065 | 0.09 | 4.19 % | 1 | 25 | 00:07:42 |
1.00 | 1.38 | 2.28 | 1.23 | 1.83 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.88 | 1.50 | 0.00 | 1.19 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.68 | 0.74 | 0.64 | 0.71 | 0.00 | 0.00 % | 0 | 135 | - |
2.50 | 0.21 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00 % | 24 | 1,187 | 00:18:46 |
3.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 237 | 8,056 | 00:08:44 |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 556 | 00:06:22 |
4.00 | 0.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,995 | - |
4.50 | 0.00 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 4 | 139 | 23:37:02 |
5.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,672 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.22 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
2.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 694 | - |
2.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 207 | 1,309 | 00:34:01 |
3.00 | 0.32 | 0.35 | 0.33 | 0.335 | -0.07 | -17.50 % | 2 | 706 | 00:26:23 |
3.50 | 0.71 | 0.97 | 1.07 | 0.84 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 1.12 | 1.45 | 1.36 | 1.285 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 1.62 | 1.96 | 0.00 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.11 | 2.44 | 2.49 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions