We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 5.00 | 5.30 | 4.68 | 0.00 % | 0 | 62 |
| 191.00 | 4.10 | 4.50 | 2.47 | 0.00 % | 0 | 6 |
| 192.00 | 3.30 | 3.60 | 3.38 | 8.68 % | 4 | 5 |
| 193.00 | 2.45 | 2.80 | 1.21 | 0.00 % | 0 | 7 |
| 194.00 | 1.85 | 2.15 | 1.89 | 0.00 % | 0 | 8 |
| 195.00 | 1.30 | 1.60 | 1.25 | 56.25 % | 5 | 83 |
| 196.00 | 0.85 | 1.05 | 0.98 | 0.00 % | 0 | 4 |
| 200.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 4 |
| 205.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 210.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 0.45 | 0.50 | 0.00 % | 0 | 51 |
| 191.00 | 0.30 | 0.55 | 0.50 | -50.00 % | 16 | 48 |
| 192.00 | 0.30 | 0.75 | 0.73 | -45.93 % | 3 | 17 |
| 193.00 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.90 | 1.35 | 1.35 | 0.00 % | 0 | 15 |
| 195.00 | 1.45 | 1.80 | 5.00 | 0.00 % | 0 | 3 |
| 196.00 | 2.00 | 2.35 | 2.25 | 2.27 % | 1 | 8 |
| 200.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 10.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
