ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

53.62
-0.50
(-0.92%)
Closed 27 April 6:00AM
53.86
0.24
(0.45%)
After Hours: 6:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.008.4011.600.0010.000.000.00 %00-
45.007.5010.700.009.100.000.00 %00-
46.006.609.900.008.250.000.00 %00-
47.005.809.000.007.400.000.00 %00-
48.005.008.200.006.600.000.00 %00-
49.004.207.400.005.800.000.00 %00-
50.003.506.600.005.050.000.00 %00-
51.002.805.900.004.350.000.00 %00-
52.002.155.100.003.6250.000.00 %00-
53.001.704.500.003.100.000.00 %00-
54.001.203.900.002.550.000.00 %00-
55.000.703.400.002.050.000.00 %00-
56.000.302.950.001.6250.000.00 %00-
57.000.152.650.001.400.000.00 %00-
58.000.002.350.000.000.000.00 %00-
59.000.002.050.000.000.000.00 %00-
60.000.001.850.000.000.000.00 %00-
61.000.001.750.000.000.000.00 %00-
62.000.001.700.000.000.000.00 %00-
63.000.001.600.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.001.650.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.002.000.000.000.000.00 %00-
48.000.002.200.000.000.000.00 %00-
49.000.052.400.001.2250.000.00 %00-
50.000.052.600.001.3250.000.00 %00-
51.000.252.900.001.5750.000.00 %00-
52.000.653.400.002.0250.000.00 %00-
53.001.003.800.002.400.000.00 %00-
54.001.504.100.002.800.000.00 %00-
55.002.004.800.003.400.000.00 %00-
56.002.455.500.003.9750.000.00 %00-
57.003.106.100.004.600.000.00 %00-
58.003.706.800.005.250.000.00 %00-
59.004.507.600.006.050.000.00 %00-
60.005.308.500.006.900.000.00 %00-
61.006.209.400.007.800.000.00 %00-
62.007.1010.300.008.700.000.00 %00-
63.008.1011.200.009.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
frankyahoo frankyahoo 1 minute ago
These guys do multiple offerings on news. They are notorious for this. Be careful. I have shares not shorting it. Just fyi. GL to all.$BCTX 
BCTX
NorCalTommy NorCalTommy 2 minutes ago
Trans- we all know about your trust in NB mgmt ..... cuz you've told us 4,267 times (in the last month)........ but you are still here gracing the board and providing such sage advice and endless research to assist investors..... even after being done that wrong!!! what a warrior!! some people love
NB
The Danish Dude The Danish Dude 3 minutes ago
Why the April 23, 2025 DrugBank Update for DCVax-L Signals Imminent UK MHRA Approval, Not Rejection or Orbis

On April 23, 2025, DrugBank Canada updated the entry for DCVax-L (Murcidencel).

https://i.ibb.co/F44pCWF6/IMG-1721.jpg

This was the first update s
IMG NWBO
Monksdream Monksdream 3 minutes ago
MIST under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hmpbjIMG_6298.gif
Myth Myth 4 minutes ago
nice cover of an old earworm.....love that song..
Truenorth2016 Truenorth2016 4 minutes ago
Im in another stock with over 4 BIL shares outstanding and trust me big players about to run it up from 000's.....My point is people making a big deal about a CEO that added shares...Well its business....This is the purpose of being on the stock market......I have never seen a company get on the sto
GCAN
janetcanada janetcanada 4 minutes ago
Core Gaming, Inc. Enters Into Arrangement With Fire Rhino Studios
core gaming logo (PRNewsfoto/Siyata Mobile Inc.)
***News provided by Siyata Mobile Inc.
Mar 25, 2025, 07:00 ET

Share this article

👀***VANCOUVER, BC, March 25, 2025 /CNW/
SYTA
236T568 236T568 4 minutes ago
A big loss for MSNBC but a gigantic gain for the battle for Democracy!

https://bsky.app/profile/contrariannews.org/post/3lnqbzye4b22p
beartrap12 beartrap12 5 minutes ago
xMaster, I've been thinking the same as you for the last week or two. You wrote:

I would not doubt it if by this point we have obtained MMA approval and we are lining out the announcement with other PR’s.

I suspect it takes more than a few days to line up all the signat
MMA NWBO
beartrap12 beartrap12 5 minutes ago
xMaster, I've been thinking the same as you for the last week or two. You wrote:

I would not doubt it if by this point we have obtained MMA approval and we are lining out the announcement with other PR’s.

I suspect it takes more than a few days to line up all the signat
MMA NWBO
Truenorth2016 Truenorth2016 6 minutes ago
Im in a few other stocks and I will tell you even with the shares added this share structure is way lower then the rest of the plays I am in.
GCAN
jaiguruji7 jaiguruji7 7 minutes ago
You and your naked short buddies are not shareholders, so what is your intent of posting on DBMM board, o wait we all know, your intent is to damage the company and its stock price so that your naked short bosses Kramers and alpine don’t have to cover and loose their shirts. You are protecting those
DBMM
Seminole Red Seminole Red 7 minutes ago
GREAT, another record for TRUMP
BDEZ BDEZ 7 minutes ago
India, works round clock to demolish mosques and illegal Islamic places of worship

https://x.com/RadioGenoa/status/1915692289449459931
toddski toddski 8 minutes ago
You can certainly go long and make a lot of money too. I personally have made over $100k LONG (capital gains not taxed on income) on just 1 OTC ticker this year. Held for 1.5 years. Up another $85k in others, mostly short term gains. Have not shorted any OTC stocks. In this particular stock I am up
UMAV
chen1992 chen1992 9 minutes ago
I’ve been saying that since 2018 LOL
TGLO
Tatsumaki Tatsumaki 9 minutes ago
Kind of a simplistic outlook. More often than not, people need to evaluate a situation based on impartial or circumstantial evidence and make the call. Sometimes even none, just plain old intuition. Not everything can be known. Do you make every decision in your life only on what you "know" for
AMRN
Julesb Julesb 10 minutes ago
Hiring Investment Banks:
.
While retaining investment banks to find a buyer is a common practice, the SEC doesn't mandate that companies announce this fact publicly.
Regulation FD:
.
The SEC's Regulation FD (Fair Disclosure) prohibits selective disclosure of materi
ELTP
Top Penny Top Penny 10 minutes ago
Load this monster!
PSRU
cowtown jay cowtown jay 11 minutes ago
The third appointment giving me confidence that the lenz-enhanced Novavax vaccine may be the sole covid vaccine to be Approved in the US, and on the next updated NIH treatment guideline, is that of Dr. Marty Makary as the new Commissioner of the FDA. Makary discusses the lack of information reported
Julesb Julesb 11 minutes ago
The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply with broader SEC regulations like Regulation FD. The d
ELTP
WeTheMarket WeTheMarket 12 minutes ago
As a follow up to my previous post, I actually don't have a high opinion of Sunita Satyapal. It is my personal opinion that she failed the hydrogen community when they needed her leadership the most. I'm referring to the atrocious delay in the Treasury Department guidelines for the clean hydrogen pr
PLUG
joe_techi joe_techi 12 minutes ago
Pete Townshend-Rough Boys
https://www.youtube.com/watch?v=dkT8W6u81Ks
Monksdream Monksdream 12 minutes ago
GRI under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/eucygIMG_6297.gif
GRI
Musical Shares Musical Shares 13 minutes ago
You can also make money by trading this stock in addition to going long. In the off event chance Lawson is being fully honest and even (1) of the contracts come to fruition, the stock will not be trading at 1-2 cents.

Even if he gets "a contract" it means nothing. And the stock might
UMAV