ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short MidCap400

ProShares Short MidCap400 (MYY)

22.24
1.02
(4.81%)
Closed 07 April 6:00AM
22.21
-0.03
(-0.13%)
After Hours: 8:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.005.5015.500.0010.500.000.00 %00-
13.004.5014.500.009.500.000.00 %00-
14.003.5013.500.008.500.000.00 %00-
15.002.5012.500.007.500.000.00 %00-
16.001.5011.500.006.500.000.00 %00-
17.000.5010.500.005.500.000.00 %00-
18.000.0510.000.005.0250.000.00 %00-
19.000.0510.000.005.0250.000.00 %00-
20.000.054.800.002.4250.000.00 %00-
21.000.054.800.002.4250.000.00 %00-
22.000.051.250.050.650.000.00 %01-
23.000.004.800.000.000.000.00 %00-
24.000.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
26.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.004.800.000.000.000.00 %00-
13.000.004.800.000.000.000.00 %00-
14.000.004.800.000.000.000.00 %00-
15.000.004.800.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.004.800.000.000.000.00 %00-
19.000.004.800.000.000.000.00 %00-
20.000.304.800.302.550.000.00 %01-
21.000.004.800.000.000.000.00 %00-
22.000.004.800.000.000.000.00 %00-
23.000.004.800.000.000.000.00 %00-
24.000.054.800.002.4250.000.00 %00-
25.000.0510.000.005.0250.000.00 %00-
26.000.0510.000.005.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Loudanepro Loudanepro 19 seconds ago
We could see .01 by EOD tomorrow, imo
TWOH
dexprs dexprs 34 seconds ago
With Berkshire Hathaway sold off, falling 6.9% on Friday, we are seeing people selling what they have to and not just what they want to, perhaps to help alleviate a Margin Call.
Friday could have been a bottom in normal times, but these are not those times if at all the opposite, as millions
coop7 coop7 1 minute ago
if kluk is so experienced and great business manager than why is katx floundering and not up and running after what a year or more. everyone seems to be finding bogus excuses for this trash. come on now. internal paperwork problems and incorrect filing issues, REALLY.! doesn't sound like an organize
KATX
BOREALIS BOREALIS 1 minute ago
Photos: See demonstrators around the country rally in 'Hands Off!' protests

April 5, 202511:39 PM ET
By NPR Staff

Hands Off! demonstrations were held across the country to protest the actions of President Trump and his billionaire advisor Elon Musk.
Eli's Gone Eli's Gone 1 minute ago
GL...
Echo115 Echo115 2 minutes ago
When a company sits with 18 products and very little money to market them a Merger or Buyout is imminent! IMO..
SRMX
Alley-oop Alley-oop 2 minutes ago
$TWOH can we see 1 cent in next week? 
TWOH
capgain capgain 2 minutes ago
Very smart, congrats.
Cretanboy Cretanboy 3 minutes ago
Indicate by check mark whether the registrant is a shell company (as defined in Rule 12b-2 of the Exchange Act). Yes ? No ? Yes is checked
Last filing
KATX
JonDoe1 JonDoe1 4 minutes ago
You Don't Know if Q-1 has had any Share Buy-Backs or Not!
Yes, I do. It would be reflected on OTC Markets and Silverflume. The company lied, again.
AABB
DruidElf44 DruidElf44 4 minutes ago
True, the devices are available (e.g. DFBs, EMLs). However, all of the leading players have proprietary in-house InP fabs and processes that are generally not available to others.


Now, there are InP foundries out there that offer their process for others to design in. EOP cou
LWLG
XMaster2023 XMaster2023 4 minutes ago
You’re wrong Manibiotech the company is worth billions after approval.
NWBO
BOREALIS BOREALIS 5 minutes ago
Photos: See demonstrators around the country rally in 'Hands Off!' protests

April 5, 202511:39 PM ET
By NPR Staff

Hands Off! demonstrations were held across the country to protest the actions of President Trump and his billionaire advisor Elon Musk.
B402 B402 5 minutes ago
You gave away the very industry that made America what it was....When you bring up tech, that was the very manufacturing you promised Americans in return for giving up all the other...

Are any other countries willing to give up that industry people like you gave them?
There is
zab zab 5 minutes ago
Bessent was a credible pick for Secretary of the Treasury, he assured the financial markets that someone was in charge who understood the magnitude and complexity of the position. As America learned in the 2007-08 financial meltdown, when you take for granted the difficulty of maintaining orderly ma
Bull_Dolphin Bull_Dolphin 6 minutes ago
I got burned biggly way back in 2000. I've been a lot more conservative ever since and keep a healthy percentage off the table for times like this when opportunity knocks. Each purchase will also have a sell price established when I buy it. If it reaches that price, I will either sell it, or sell
Jackxkr Jackxkr 6 minutes ago
When mgnt is more excited about lawsuit then approval that should tell you all you need to know about state of approval.
NWBO
manibiotech manibiotech 6 minutes ago
AgreeMost folks stuck in this for over a decade will see any opportunity to get out for anything above a dollar as blessing 
NWBO
BIOChecker4 BIOChecker4 7 minutes ago
Keep dreaming. That’s just not how it’s done.
AVXL
krab krab 7 minutes ago
I personally, NOT expecting too much action. This guy is going to strech & drag it out until Labor day.
Until we get our way, that's also the art of negiotiation. !!
FNMA
MightyX MightyX 7 minutes ago
Public sees this social-trading-platform as yalls preferred-outlet for-yalls continuous-fraud.
TPTW
bigfart bigfart 8 minutes ago
Tesla $150 to $170 next week
TSLA
DMC8 DMC8 8 minutes ago
Antiviral activity of eicosapentaenoic acid against zika virus and other enveloped viruses
Front. Pharmacol. , 04 April 2025

”Results: EPA was found to inhibit ZIKV infection in vitro without causing cytotoxicities. EPA exhibited antiviral activity in the early stages of the ZI
AMRN
Zorax Zorax 8 minutes ago
Trump's Shows SIGNS OF DEMENTIA During AWFUL Announcement

Shrinking cheeto. "Groceries, I love word groceries...it's a old word..."

https://www.youtube.com/watch?v=Ztx-VxQW5v0

Schiff dailies...

Schiff Tears Apart Trump Tariffs, Lawlessness
XMaster2023 XMaster2023 9 minutes ago
I believe your also correct Cherry Tree. They are doing whatever is possible to shake loose hands free. Unfortunately, I believe approval, then buyout by Merck. I hope I’m wrong about the buy out. Gemini provided the following “short” analysis on which Checkpoint Inhibitors are possible with DCVa
NWBO