T Rex 2X Long NFLX Daily... NFLU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) Options

T Rex 2X Long NFLX Daily Target ETF (NFLU)

36.60

-7.46

(-16.93%)

Closed 07 March 8:00AM

Delayed by 15 minutes

36.60

0.00

( 0.00% )

Pre Market: 11:01PM

Delayed by 15 minutes

NFLU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	4.00	6.60	12.00	5.30	0.00	0.00 %	0	0	-
33.00	3.40	5.90	4.17	4.65	0.00	0.00 %	0	2	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.40	4.40	6.00	3.40	-2.00	-25.00 %	5	1	07/3/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.35	3.30	0.00	2.325	0.00	0.00 %	0	0	-
38.00	1.10	2.60	2.70	1.85	-2.40	-47.06 %	100	0	07/3/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	2.30	5.14	1.175	0.00	0.00 %	0	22	-
41.00	0.15	2.10	3.51	1.125	0.00	0.00 %	0	19	-
42.00	0.15	1.90	4.40	1.025	0.00	0.00 %	0	3	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	1.60	2.10	0.825	0.00	0.00 %	0	51	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.75	2.40	0.00	1.575	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.30	5.90	1.95	4.60	0.00	0.00 %	0	21	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	6.40	7.60	1.95	7.00	0.00	0.00 %	0	20	-
44.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	8.50	10.70	4.90	9.60	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.3958 (123.49%)	76.33M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	12.12M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.37 (-34.55%)	1.1M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.3958 (123.49%)	76.33M
FAMIFarmmi Inc	US$ 0.306 (33.86%)	34.17M
CTMXCytomX Therapeutics Inc	US$ 0.8294 (34.36%)	13.55M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	12.12M
ICONIcon Energy Corporation	US$ 0.15 (3.45%)	6.18M

prototype_101

prototype_101 3 minutes ago

EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev

Risk vs Reward

Risk vs Reward 4 minutes ago

Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax.

At this current pps it still would've been worth it.
That's cool though I'm not holding for 5.60
I'm holding for 15.60

SC8

SC8 6 minutes ago

Been over 30 days since MK's Feb 4 downdate anecdote about a single patient out of 5 where treated tumor survived 30 days post treatment. Surely he knows by now if Radiogel killed the treated tumors in all 5 patients or not. Yet he is silent. Occam says he's sitting on bad news.

Th

midas716

midas716 8 minutes ago

The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of diluted new shares, which is why this stock never, ever goes anywhere. If you were here for longer than 5 minutes, instead of years lik

AugustaFriends

AugustaFriends 8 minutes ago

$HOLO buying a few more shares ... let's break 1.18

KIPK

KIPK 8 minutes ago

Ironic is being Stuck on MAX for a Life Time!!

Stinger2014

Stinger2014 9 minutes ago

GameStop

GameStop 9 minutes ago

At the slightest hint of a climb they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing

Implanting

Implanting 12 minutes ago

Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian

Backstabbed

Backstabbed 12 minutes ago

exisnet

exisnet 13 minutes ago

American Battery Materials Appoints Mineral Exploration and Investment Banking Executive Joseph E. Mullin to Advisory Board

Mullin’s past projects emphasize lithium (Pure Energy), gold (Rise Gold), uranium (Virginia Energy), and gold-copper (QuestEx), with a strong thread of financial

glenn1919

glenn1919 16 minutes ago

SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN

m0n

m0n 18 minutes ago

Pictures of the back of a bus LoL

F'ing Hilarious!

dennisdave

dennisdave 18 minutes ago

yes you are right about that

georgie18

georgie18 18 minutes ago

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

georgie18

georgie18 18 minutes ago

Good Morning...🥳

m0n

m0n 20 minutes ago

Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col

georgie18

georgie18 21 minutes ago

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

NASDAQ2020

NASDAQ2020 22 minutes ago

She’s been trying to inhibit buying since 2¢.

ELTP

Porterhouse10

Porterhouse10 22 minutes ago

John Kent would say be patient, it pays JMO

TRAPPER JIM

TRAPPER JIM 22 minutes ago

What are the strongest days of the week.
Saturday and Sunday. The rest of the days are "week" days

uranium-pinto-beans

uranium-pinto-beans 23 minutes ago

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions