T Rex 2X Long NFLX Daily... NFLU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) Options

T Rex 2X Long NFLX Daily Target ETF (NFLU)

44.23

-1.15

( -2.53% )

Updated: 02:54:03

Delayed by 15 minutes

NFLU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	9.30	12.00	14.21	10.65	0.00	0.00 %	0	27	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
37.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.90	6.00	2.60	4.95	0.00	0.00 %	0	2	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.85	4.70	4.00	3.775	0.00	0.00 %	0	3	-
44.00	2.25	4.10	2.82	3.175	0.00	0.00 %	0	0	-
45.00	1.85	3.50	3.60	2.675	0.00	0.00 %	0	50	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.05	2.80	2.80	1.925	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.45	1.45	2.46	0.95	0.00	0.00 %	0	5	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	1.80	3.22	0.925	0.00	0.00 %	0	1	-
53.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.35	1.25	1.25	0.80	0.00	0.00 %	0	2	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.60	2.40	4.00	1.50	0.00	0.00 %	0	2	-
43.00	1.60	2.85	1.95	2.225	0.00	0.00 %	0	20	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
47.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.80	7.00	2.98	5.90	0.00	0.00 %	0	1	-
50.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
53.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMVroom Inc	US$ 23.50 (370.00%)	2k
STECSantech Holdings Limited	US$ 1.93 (196.79%)	84.45M
ATPCAgape ATP Corporation	US$ 2.16 (130.77%)	44.07M
RETOReTo Eco Solutions Inc	US$ 0.8075 (98.94%)	56.38M
PEPGPepGen Inc	US$ 2.5191 (83.88%)	73.66M
THTarget Hospitality Corporation	US$ 4.49 (-52.03%)	4.21M
STAIScanTech AI Systems Inc	US$ 2.2744 (-30.87%)	2.58M
WIMIWiMi Hologram Cloud Inc	US$ 0.8877 (-30.10%)	13.18M
WDCWestern Digital Corporation	US$ 48.775 (-29.01%)	3.44M
NKLANikola Corporation	US$ 0.2727 (-28.24%)	28.29M
CNEYCN Energy Group Inc	US$ 0.2858 (16.84%)	99.98M
YYAIConnexa Sports Technologies Inc	US$ 1.06 (65.60%)	95.8M
STECSantech Holdings Limited	US$ 1.93 (196.79%)	83.65M
NVDANVIDIA Corporation	US$ 132.10 (-1.73%)	82.08M
PLTRPalantir Technologies Inc	US$ 91.00 (-10.21%)	79.29M

koolmc

koolmc 3 minutes ago

27.50's now, if it can close at 28 area consider that a win for today lol

cadillacdave

cadillacdave 3 minutes ago

If this dips below $30, that is not a good sign. Lets see what happens here.

misterfishman

misterfishman 3 minutes ago

that sounds like insider trading to me, to bad they didn't tell the rest of us.

dennisdave

dennisdave 3 minutes ago

you really should look up what the meaning of whataboutism really is, it will help you to put it in a better context.

trader_ron

trader_ron 3 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10

capgain

capgain 3 minutes ago

AyaStocks

AyaStocks 3 minutes ago

$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations

ddls

ddls 3 minutes ago

Trading: Buy: 0, Neutral: 18,783,761, Sell: 47,116,690..😛

Beu T Full BIEL beached blubber whale.

Viking8084

Viking8084 3 minutes ago

Stupid dopey comment

HappyLibrarian

HappyLibrarian 3 minutes ago

I do not remember and do not care to wade through that many posts.

They were referencing the conflicts committed was their rebuttal to my own concerns about what I believed a reasonable person would consider conflicts of interest on the face of them.

I do not recall t

AyaStocks

AyaStocks 3 minutes ago

$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations

jay_tee

jay_tee 4 minutes ago

Badazz so FOXO not only took our two most profitable assets they now will borrow from us too? Yayy!!

trader_ron

trader_ron 4 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10

shatoe58

shatoe58 4 minutes ago

It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.

bcapps66

bcapps66 4 minutes ago

Great news....and still drops 20%+

MahinAgency

MahinAgency 4 minutes ago

NASDAQ: ILLR

Financial Strength: Secured a $50M private placement, fueling expansion.

shatoe58

shatoe58 4 minutes ago

It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.

ace65

ace65 4 minutes ago

VAYK news out again and starting to go finally!!.0011

Paulie Pennies

Paulie Pennies 4 minutes ago

And exactly how are shareholders helped down here when traders are blocking it for the flip?

cableguy

cableguy 4 minutes ago

Ok, good for CELZ, 1-500 wipes out a traders account monetarily after 3 R/S's but how many shareholders did it destroy by selling after just to get out of it. Many I'm sure. ASII

1984ISHERE

1984ISHERE 4 minutes ago

People saying Back to 20, not happening but 40-60s possible

fung_derf

fung_derf 4 minutes ago

Is this Jeopardy? OK, I'll play.....
What is the newest pump and dump?

jbsliverer

jbsliverer 4 minutes ago

Traitor criminal trump inc getting those egg prices down. Not.

https://bsky.app/profile/rawstory.com/post/3liwp43jcn22n

.

Real McCoy

Real McCoy 4 minutes ago

Guys who bought this at 2 bucks before all the splits, guys who claimed fraud and demanded SEC investigation of those who felt this was overvalued, 1,000,000 at 2 bucks pre-pre-pre-split, is worth less than 2 shares now. Less than $10. Unbelievable.

sundoctor

sundoctor 5 minutes ago

waiting for 3/3/2025

T Rex 2X Long NFLX Daily...

Vontobel Financial Produ...

iShares International Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions