We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.20 | 6.50 | 14.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.90 | 2.40 | 2.43 | 2.15 | 0.22 | 9.95 % | 5 | 127 | 21/3/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.60 | 4.00 | 1.45 | 3.30 | 0.00 | 0.00 % | 0 | 100 | - |
| 8.50 | 0.80 | 0.90 | 0.89 | 0.85 | -0.16 | -15.24 % | 22 | 421 | 21/3/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.08 | -44.44 % | 438 | 1,367 | 21/3/2025 |
| 10.00 | 1.45 | 1.80 | 1.50 | 1.625 | 0.00 | 0.00 % | 22 | 1,018 | 21/3/2025 |
| 10.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 330 | 2,375 | 21/3/2025 |
| 10.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.02 | -50.00 % | 71 | 1,127 | 21/3/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.45 | 0.60 | 0.59 | 0.525 | -0.11 | -15.71 % | 13 | 527 | 21/3/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 386 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 1 | 46 | 21/3/2025 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 35 | - |
| 7.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 6 | 249 | 21/3/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 2 | 474 | 21/3/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 69 | 525 | 21/3/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.25 | 0.30 | 0.35 | 0.275 | -0.10 | -22.22 % | 153 | 393 | 21/3/2025 |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.50 | -83.33 % | 11 | 26 | 21/3/2025 |
| 10.00 | 0.65 | 0.70 | 0.75 | 0.675 | 0.15 | 25.00 % | 169 | 495 | 21/3/2025 |
| 10.50 | 1.10 | 1.20 | 1.20 | 1.15 | -0.02 | -1.64 % | 36 | 143 | 21/3/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 2.10 | 3.10 | 2.04 | 2.60 | -0.51 | -20.00 % | 10 | 56 | 21/3/2025 |
| 12.00 | 1.75 | 2.70 | 2.61 | 2.225 | 0.04 | 1.56 % | 13 | 145 | 21/3/2025 |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
