ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Russell 1000 Low Volatility Focus ETF

SPDR Russell 1000 Low Volatility Focus ETF (ONEV)

126.9528
0.2394
(0.19%)
Closed 28 March 7:00AM
126.9528
0.00
(0.00%)
After Hours: 7:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.008.1012.300.0010.200.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.006.1010.400.008.250.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.004.308.500.006.400.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.002.556.800.004.6750.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.955.200.003.0750.000.00 %00-
126.000.254.500.002.3750.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.002.600.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.002.200.000.000.000.00 %00-
133.000.002.150.000.000.000.00 %00-
134.000.002.100.000.000.000.00 %00-
135.000.002.100.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.000.000.000.000.000.00 %00-
118.000.002.150.000.000.000.00 %00-
119.000.002.250.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.003.000.000.000.000.00 %00-
122.000.003.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.004.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.055.000.002.5250.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.24M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.62
(0.66%)
286.67M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.84M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.93M

Discussion

View Full Feed
jetow jetow 3 minutes ago
I will answer your question about Yankeeclipper, but I am not speaking for him, only my opinion. After years of being on the board he like others got fed up with the one sided mod run board. After many years of this he ceased to post. He is on another discussion group and we converse regularly. He i
KBLB
BeachBum BeachBum 3 minutes ago
Reverse split? That’s ridiculous. With only 25 million shares, MM’s are likely selling BELR down with fake shares. I own 2.5 mil or 10% of the float. No way the company or an insider is unloading at .0011. Pacific Stock Transfer verified the structure today I’ve been told. It gets updated daily on O
BELR
redspeed redspeed 4 minutes ago
The Hopium now revolves around and audit?

That's all there is now?

Oh praise Da Audit LOL

Last time I checked the company had about a hundo in cash.
MONI
marcis marcis 4 minutes ago
Show’s your self proclaimed agenda


Who really cares what they did in 2023?


Dude it’s factual history Mexedia was a good revenue producing company

Sorry but you are wrong big
RDAR
BakedLangostino BakedLangostino 4 minutes ago
It's nice to see that you are still around, Dado. Thanks for checking in and I hope you are doing great.
AVXL
$2.00 or no deal $2.00 or no deal 4 minutes ago
Just started listening.

The lady hosting the podcast LAUGHED at us for trading under a $1 and she stated to never buy stocks under $1 but was willing to listen to the guest.

ELTP ON A PODCAST. HAVEN'T LISTENED YET BUT COULD BE GOOD.

https://podcasts.apple
ELTP
rocketeer357 rocketeer357 5 minutes ago
Or the Twins? Or the Cardinals?

TenKay TenKay 5 minutes ago
Then it would have been dismissed WITH prejudice.

It will be interesting to see if it turns into a derivative lawsuit.

That may have been the mistake.
HMBL
jay_tee jay_tee 5 minutes ago
Any profit will be good profit at this point. Too bad some here have been holding and averaging down for almost 10 years. Wow and still on Seamus's sac
RNVA
CatfishHunter CatfishHunter 5 minutes ago
Show where Vivos posted initial patient recruitment for mestastic lymphatic cancer. 
RDGL
TightCoil TightCoil 6 minutes ago
Economists Size Up Government’s Hints on GSE Privatization
Multi-Housing News - - Very, very long article
Snippet:
The odds of Fannie Mae and Freddie Mac being privatized appear to be going up.
https://www.multihousingnews.com/economists-size-up-governments-hints-on-gse-p
FNMA
PEACHMAN PEACHMAN 6 minutes ago
The better question is will paid basher morons figure out what IFUS shareholders already know about the Joint Venture agreement in India.

https://investorshub.advfn.com/uimage/uploads/2025/3/27/rplfkfrjueKeanu_Reeves.jpg

I suggest you do some due diligence on IFUS.
IFUS
jay_tee jay_tee 7 minutes ago
Lol well I'm here because I'm stuck!! Can't speak for anyone else! Wait you're here for the same exact reason! Yo azz is stuck too!! Lol
RNVA
ombowstring ombowstring 8 minutes ago
They were more interested in selling their own stock rather than raising money for the company.
LWLG
TenKay TenKay 8 minutes ago
0.0002 X 0.0003

Does anything else really matter?
HMBL
EmpressMonk25 EmpressMonk25 8 minutes ago
LOL... the merits of the case? 🤣

If you couldn't state a claim, you couldn't provide enough facts or a valid legal theory to support a lawsuit, even if everything they allege is true. Are you suggesting they should try harder? 🤣🤣🤣
HMBL
hap0206 hap0206 8 minutes ago
dup
hap0206 hap0206 9 minutes ago
kk -- I do not believe it was a blunder -- the obvious fact is that an antiTrump reporter was added to the chat group by Waltz on purpose -- WHY is the question -- it is a chat group to discuss a military strike while it is in progress -- JDVance stated it clearly -- this was not our problem, this w
royal1 royal1 9 minutes ago
I was replying to your post that you were wondering why people were still talking about HUMBL when you were doing exactly that.
HMBL
Manspider Manspider 9 minutes ago
.04 would be stupendous! :-D
ASII
Jedi171 Jedi171 10 minutes ago
🤫🤫🤫 no one wants to hear your drivel anymore. Like the rest of the bearish thesis around the “lawsuit” you have been proven wrong. Probably not the first time, now you are scrambling. And they have 14 days to amend, they have already tried once, this lawsuit is as dead as you
HMBL
RickNagra RickNagra 10 minutes ago
https://x.com/secscottbessent/status/1905397520563400919?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
arizona1 arizona1 11 minutes ago
“The sheer amount of waste and fraud in the government, it is astonishing — it’s mind boggling

Post it. What fraud have they found?
TenKay TenKay 11 minutes ago
Well I am glad you do…the poster I was actually responding to doesn’t seem to.

The Judge’s order has ZERO to do with the merits of the case.
HMBL