Invesco National AMTFree... PZA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco National AMTFree Municipal Bond ETF (PZA)
Invesco National AMTFree Municipal Bond ETF (PZA) Options

Invesco National AMTFree Municipal Bond ETF (PZA)

23.36

0.09

(0.39%)

Closed 06 April 6:00AM

Delayed by 15 minutes

23.31

-0.05

(-0.21%)

After Hours: 10:59AM

Delayed by 15 minutes

PZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
17.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
21.00	2.20	2.50	0.00	2.35	0.00	0.00 %	0	0	-
22.00	1.20	1.50	0.00	1.35	0.00	0.00 %	0	0	-
23.00	0.35	0.55	0.00	0.45	0.00	0.00 %	0	0	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	1	-
24.00	0.55	0.85	0.00	0.70	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.55	2.80	0.00	2.675	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
29.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
30.00	6.50	6.80	0.00	6.65	0.00	0.00 %	0	0	-
31.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

JamesF1

JamesF1 4 minutes ago

Hi wetscent, I’m inclined to agree with you… but actually hope we are both wrong lol.

novicetrader

novicetrader 6 minutes ago

wow,SSK. So glad to see that I'm not the only one catching falling knives,had really started questioning myself.Added some of my favs too on Thurs & Fri. Have very little dry powder left for the coming week.Fingers crossed for both of us.

janetcanada

janetcanada 7 minutes ago

👀***RDAR - NOTHING IS CAST IN STONE!!!.......👀***Carefully Read the Last PR.

***OTC Disclosure & News Service

***EQS-News: Raadr Inc., Doing Business as Telvantis, Completes Final Stage of Legac

Golden Cross

Golden Cross 9 minutes ago

$NTRP Big News Last Week: NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience
https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html

Golden Cross

Golden Cross 9 minutes ago

$NTRP Big News Last Week: NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience
https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html

StayHumble

StayHumble 10 minutes ago

🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow!

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

...."insid

kid70

kid70 11 minutes ago

I have millions of reasons why I want to believe him. He could have already came up.with a bogus story to share...I am hoping he does have something real and that will benefit shareholders.

ksquared

ksquared 13 minutes ago

Consider yourself among the lucky ones.
Enjoy the sunshine.

Investor2014

Investor2014 13 minutes ago

Hoping my $AVXL investment will help.

StayHumble

StayHumble 13 minutes ago

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

beartrap12

beartrap12 14 minutes ago

stock, can you remind me/us who these 200 patients were? Part of the Ph III?

SkeBallLarry

SkeBallLarry 14 minutes ago

Good Morning to yaz, K2 Yes >

there is a Sunshine chance here today and next few days ...

newmedman

newmedman 16 minutes ago

good morning...

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qju7nuwcza26mvmdn7qgyrrk/bafkreibief6zerd3ipnwp2l6zaigctvrsmexbpp5pe7j2gzhdnhaxrnnnm@jpeg

https://investorshub.advfn.com/uimage/uploads/2025/4/6/xekskbafkreihilvcw7s4twx2z2tnujzrufo4i7hzq2pcgqaifja2mqotfoifdy

hnbadger1

hnbadger1 17 minutes ago

“our Phase III and IV development plan.”

“These results demonstrate that diagnosing and treating people earlier in the progression of Alzheimer's disease may lead to greater clinical benefit,” said Juan Carlos Lopez-Talavera, MD, PhD, Head of Research and Development of Anavex. “Addit

prototype_101

prototype_101 20 minutes ago

TFLN and Wafer Bonding:
Research indicates work being done on the heterogeneous integration of thin-film lithium-niobate (TFLN) on silicon-nitride PIC wafers, and that work includes the scaling of the process to demonstrate bonding of full 100-mm TFLN wafers to 200-mm Si3N4 PIC wafers.

ducktor

ducktor 22 minutes ago

You are 100% corrrct.

upper11

upper11 23 minutes ago

24 17 11 19 Tia

StayHumble

StayHumble 24 minutes ago

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

bb8675309

bb8675309 30 minutes ago

RTT News: - Anavex Life Sciences Reports Long-Term Blarcamesine Benefits For Early Alzheimer's Patients

"The company noted that continued blarcamesine treatment up to four years demonstrated good comparative safety profile and no associated neuroimaging adverse events (no potentially

misterfishman

misterfishman 30 minutes ago

Its amazing how some maga don't want to admit their maga or that their in a cult.

Invesco National AMTFree...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions