S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

39.95

0.07 (0.18%)

01 Feb 2025 - Closed

Delayed by 15 minutes

QDTE Feb 21 2025 41 Put

View Full QDTE Chain

1.05 -0.75 (-41.67%)

Bid	1.35	Volume	1	Exp. Date	21 Feb 2025
Offer	2.75	Open Interest	14	Day's Range	1.05 - 1.05
Open	1.05	Prev Close	1.80	Last Trade	01/2/2025 02:40

QDTE Option Chain - 21 Feb 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	1.70	6.50	3.40	0.00 %	0	0
37.00	0.70	5.50	0.00	0.00 %	0	0
38.00	0.05	4.50	4.00	0.00 %	0	1
39.00	0.60	1.40	1.25	25.00 %	1	3
40.00	0.10	0.65	0.30	50.00 %	6	25
41.00	0.08	0.25	0.08	0.00 %	0	44
42.00	0.04	0.20	0.05	25.00 %	4	89
43.00	0.05	0.05	0.05	0.00 %	0	8
44.00	0.00	2.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	2.80	0.00	0.00 %	0	0
37.00	0.50	2.85	0.50	0.00 %	0	0
38.00	0.05	0.20	0.10	0.00 %	0	23
39.00	0.05	0.30	0.25	25.00 %	16	77
40.00	0.40	1.00	0.75	0.00 %	3	192
41.00	1.35	2.75	1.05	-41.67 %	1	14
42.00	1.35	5.20	1.70	0.00 %	0	5
43.00	3.10	4.70	3.67	0.00 %	0	4
44.00	1.75	7.10	5.30	0.00 %	0	10

Wt Strt Mtl Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions