
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.95 | 5.60 | 3.01 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 4.50 | 2.25 | 2.275 | 0.00 | 0.00 % | 2 | 0 | 29/3/2025 |
34.00 | 0.05 | 3.70 | 1.70 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 0.95 | 0.15 | 0.65 | -0.90 | -85.71 % | 1 | 1 | 29/3/2025 |
36.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.10 | 50.00 % | 5 | 15 | 29/3/2025 |
37.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 77 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.05 | 0.65 | 2.50 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 0.10 | 0.45 | 0.35 | 0.275 | 0.10 | 40.00 % | 1 | 12 | 29/3/2025 |
35.00 | 0.65 | 1.15 | 0.65 | 0.90 | 0.25 | 62.50 % | 14 | 20 | 29/3/2025 |
36.00 | 1.35 | 1.50 | 1.47 | 1.425 | 1.02 | 226.67 % | 13 | 71 | 29/3/2025 |
37.00 | 1.05 | 2.50 | 1.90 | 1.775 | 0.40 | 26.67 % | 10 | 8 | 29/3/2025 |
38.00 | 3.20 | 4.10 | 2.14 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 2.05 | 6.60 | 2.65 | 4.325 | 0.00 | 0.00 % | 0 | 37 | - |
40.00 | 5.20 | 6.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 16 | - |
41.00 | 6.20 | 7.10 | 5.71 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 5.00 | 9.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions