S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

39.70

-0.44 (-1.10%)

08 Feb 2025 - Closed

Delayed by 15 minutes

QDTE Feb 21 2025 37 Call

View Full QDTE Chain

0.00 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	21 Feb 2025
Offer	5.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QDTE Option Chain - 21 Feb 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	1.70	6.30	3.40	0.00 %	0	0
37.00	0.55	5.60	0.00	0.00 %	0	0
38.00	1.70	4.30	4.00	0.00 %	0	1
39.00	0.05	3.80	1.00	0.00 %	0	3
40.00	0.20	0.40	0.26	30.00 %	1	137
41.00	0.05	0.05	0.05	0.00 %	1	50
42.00	0.05	0.05	0.05	0.00 %	0	93
43.00	0.05	0.10	0.05	0.00 %	0	15
44.00	0.00	2.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.15	2.70	0.15	0.00 %	0	1
37.00	0.50	2.70	0.50	0.00 %	0	0
38.00	0.15	0.40	0.15	0.00 %	0	29
39.00	0.25	0.30	0.25	-16.67 %	10	76
40.00	0.50	1.20	0.55	-8.33 %	3	209
41.00	1.25	2.50	1.49	41.90 %	5	15
42.00	0.05	5.00	2.90	0.00 %	0	5
43.00	2.80	4.20	3.67	0.00 %	0	4
44.00	1.85	6.90	5.30	0.00 %	0	10

Gold vs US Dollar

Newcrest Mining

S&P ASX 300 Metals and M...

Australia And New Zealan...

Westpac Banking

AUD vs US Dollar

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions