S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) Options

RYLD Global X Russell 2000 Covered Call ETF

16.6004

-0.0996 (-0.60%)

27 Nov 2024 - Closed

Delayed by 15 minutes

RYLD Dec 20 2024 19 Put

View Full RYLD Chain

3.29 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	20 Dec 2024
Offer	3.70	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.29	Last Trade	- -

RYLD Option Chain - 20 Dec 2024

RYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.10	5.30	4.24	0.00 %	0	0
13.00	3.10	4.30	3.08	0.00 %	0	0
14.00	2.10	3.30	0.00	0.00 %	0	0
15.00	0.40	3.10	1.59	0.00 %	0	0
16.00	0.40	0.90	0.70	0.00 %	0	630
17.00	0.05	0.05	0.04	-20.00 %	6	494
18.00	0.03	0.03	0.03	0.00 %	0	7
19.00	0.05	0.05	0.05	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.05	0.00	0.00 %	0	0
13.00	0.00	0.05	0.00	0.00 %	0	0
14.00	0.00	0.55	0.00	0.00 %	0	0
15.00	0.04	0.04	0.04	0.00 %	0	116
16.00	0.05	0.10	0.05	0.00 %	0	2,838
17.00	0.25	0.40	0.34	0.00 %	0	124
18.00	0.05	2.70	0.00	0.00 %	0	0
19.00	1.00	3.70	3.29	0.00 %	0	5

Paternoster Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions