S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) Options

RYLD Global X Russell 2000 Covered Call ETF

16.66

-0.04 (-0.24%)

After Hours

Last Updated: 08:00:01

Delayed by 15 minutes

RYLD Dec 20 2024 16 Call

View Full RYLD Chain

0.70 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	20 Dec 2024
Offer	0.90	Open Interest	630	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

RYLD Option Chain - 20 Dec 2024

RYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.10	5.30	4.24	0.00 %	0	0
13.00	3.10	4.30	3.08	0.00 %	0	0
14.00	2.10	3.30	0.00	0.00 %	0	0
15.00	0.40	3.10	1.59	0.00 %	0	0
16.00	0.40	0.90	0.70	0.00 %	0	630
17.00	0.05	0.05	0.04	-20.00 %	6	494
18.00	0.03	0.03	0.03	0.00 %	0	7
19.00	0.05	0.05	0.05	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.05	0.00	0.00 %	0	0
13.00	0.00	0.05	0.00	0.00 %	0	0
14.00	0.00	0.55	0.00	0.00 %	0	0
15.00	0.04	0.05	0.04	0.00 %	0	116
16.00	0.05	0.10	0.05	0.00 %	0	2,838
17.00	0.25	0.40	0.34	0.00 %	0	124
18.00	0.05	2.70	0.00	0.00 %	0	0
19.00	1.00	3.70	3.29	0.00 %	0	5

Verizon Communications

Australia And New Zealan...

Sterling vs AUD

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions