ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.095
0.00
(0.00%)
Closed 09 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.095
Bid
0.09
Offer
0.10
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.095
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRS Latest News

Prosafe 2Q Rig Use Rises To 86% Vs 76.6% In 1Q

Rig company Prosafe (PRS.OS) Monday said its second-quarter rig utilization rate was 86%, up from 76.6% in the first quarter. The MSV Regalia was at the Keppel Verolme yard in Rotterdam for the...

Colombia OKs 10-Year Extension Of RCN, Caracol's TV Licenses

Colombia's TV regulator Friday signed an agreement with the country's two local TV stations that extends their licenses to operate for 10 more years. The regulator said the two TV stations...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRS - Frequently Asked Questions (FAQ)

What is the current Paternoster Resources share price?
The current share price of Paternoster Resources is 0.095p
What is the 1 year trading range for Paternoster Resources share price?
Paternoster Resources has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRIOGround Rents Income Fund Plc
31.50p
(37.55%)
632.24k
DARDar Global Plc
US$ 9.40
(25.33%)
4.29k
MKAMkango Resources Ltd
11.25p
(20.97%)
7.14M
N4PN4 Pharma Plc
0.625p
(19.05%)
9.94M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
RBGPRbg Holdings Plc
1.375p
(-47.62%)
7.36M
NEONeo Energy Metals Plc
0.825p
(-21.43%)
72.44M
PYXPyx Resources Limited
2.09p
(-19.62%)
3.49M
CHSSWorld Chess Plc
3.25p
(-18.75%)
583.31k
AGTAAgriterra Ld
0.75p
(-15.73%)
5.5k
NTVONativo Resources Plc
0.0019p
(0.00%)
779.44M
TRPTower Resources Plc
0.0385p
(-1.28%)
616.75M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
GBPGlobal Petroleum Limited
0.20p
(-9.09%)
324.15M
DGIDg Innovate Plc
0.0185p
(-7.50%)
230.31M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
Helen's own graphs from today's presentation support my position. Anything that deviates from that is speculation only.
HALO
PENNY PIRATE PENNY PIRATE 4 minutes ago
Nice Green Finish 💚, Outstanding 2025 Corporate Up-Date 👀, and IMHO "The Future of AABB and Investors here is Secure"! 💯
AABB
ddls ddls 4 minutes ago
I wonder how the BioElectronics pumpaholic's feel.🤠
BIEL
vlispxpert vlispxpert 4 minutes ago
Well, nice day today, had some nice scalps/flips/loads/adds...fun day
nilremerlin nilremerlin 4 minutes ago
50 dma now back down to .61 above the 200 dma, the last 3 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.14 US, Down today.
Close $3.12 US, Down today.
Volume was slightly less than the 10-day average volume today.
$3 US VWAP cl
HITI
BTuna BTuna 4 minutes ago
NOA- down 7% on news of share purchase plan. Makes no sense, am I missing something?
Howeeme Howeeme 4 minutes ago
When all of that happens no problem. But the market is not convinced. The reason I say that is because talk is cheap and there’s a lot of talk.
HALO
investisseur101 investisseur101 4 minutes ago
nice close after rebounding second time on SMA50 with a hammer
HMBL
Invest-in-America Invest-in-America 5 minutes ago
@BCAN: Heck, don't you recall my post to you --- just a few months ago --- proudly-showcasing my 3rd ( AI-Robotic ) WIFE?? At our wedding ceremony, at the " Viagra-Falls-Erectile-Dysfunction-Honeymoon-Resort-&-Gambling-Casino ", in upstate New York?? (See again, below!! She's a veritable ' DOLL ', a
CURR
NeoSunTzu NeoSunTzu 5 minutes ago
🤣🤣🤣🤣🤣 that is highlarious Louie! 🤣🤣🤣🤣🤣
threewheeler threewheeler 5 minutes ago
nope not playing with 520m new shares issued, u missed the point of my post
CRKT
jimmybob jimmybob 6 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-8-2025/
getmoreshares getmoreshares 6 minutes ago
hoping funds are available by fri-- its on sale! would like a few more. even a small amount helps.
ZHUD
Living on love Living on love 6 minutes ago
Bought some more today. Not advice.
ELTP
PutzMueler PutzMueler 6 minutes ago
LoL. Target of 40 cents Pre- ,

and diluting faster than before.
NB
123tom 123tom 6 minutes ago
Price manipulation on a grand scale, it could plunge to 10.50 or 10 dollars.or 9.80. I wouldn't underestimate anything. Folks who want to buy a plunging target should set their stink bids in now, and see what happens.
This new cycle for Anavex, moving upward towards major success could be
AVXL
BottomBounce BottomBounce 6 minutes ago
Tesla created secret team to suppress thousands of complaints
https://www.youtube.com/watch?v=Kam9OHTJBjQ $VOO
VOO
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
I should have been satisfied that 10.80 was a good target.
Got 11.10 that AM it broke above.
Got anxious @ 13.08 and thought it could ride safely into JPM.

Well, that didn’t work out.
I don’t know where they want to take AVXL before the presentation, but I licked
AVXL JPM
MightyX MightyX 7 minutes ago
50%+ premium for visionaire buyer after NASDAQ
TPTW
chemist72 chemist72 7 minutes ago
The "truth" is that RDGL is doing human trials in India.

At least that is what the boss says and I believe him.

But read carefully what else he says in that PR. At Vivos, our policy is to communicate results—not just promises. Ok. What else does he say? We eagerly antic
RDGL
BottomBounce BottomBounce 7 minutes ago
Tesla created secret team to suppress thousands of complaints
https://www.youtube.com/watch?v=Kam9OHTJBjQ $TSLA
TSLA
ddls ddls 7 minutes ago
1/8/25, Buy: 600,000, Neutral: 2,000,000, Sell: 1,489,300.😎

BIEL, the continuing dead story.🤠
BIEL
doc2016 doc2016 7 minutes ago
time is a priority for network and device operations. nvidia has a patent but doesn't mention mechanism/clock of such application.other than deskew symbols. would it be v ip time priority ip? and would it be used with emPath?....notebook lm google says, "what is the patent for "Dynamic skew realign

Your Recent History

Delayed Upgrade Clock