ProShares Ultra SmallCap... SAA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra SmallCap600 (SAA)
ProShares Ultra SmallCap600 (SAA) Options

ProShares Ultra SmallCap600 (SAA)

22.51

1.13

(5.26%)

Closed 25 March 7:00AM

Delayed by 15 minutes

22.51

0.00

( 0.00% )

Pre Market: 11:03PM

Delayed by 15 minutes

SAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	4.30	6.90	0.00	5.60	0.00	0.00 %	0	0	-
18.00	3.20	5.90	0.00	4.55	0.00	0.00 %	0	0	-
19.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
20.00	1.40	4.10	0.00	2.75	0.00	0.00 %	0	0	-
21.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
22.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
19.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
26.00	2.15	5.00	0.00	3.575	0.00	0.00 %	0	0	-
27.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
28.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
32.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 4.41 (350.87%)	112.95M
POAIPredictive Oncology Inc	US$ 2.65 (137.67%)	52.21M
WMPNWilliam Penn Bancorporation	US$ 17.00 (56.25%)	380
CEADCEA Industries Inc	US$ 11.99 (48.09%)	39
BANXArrowMark Financial Corporation	US$ 29.99 (43.91%)	4
INNVInnovAge Holding Corporation	US$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	US$ 1.51 (-51.29%)	55
MURAMural Oncology PLC	US$ 1.96 (-48.83%)	256.43k
CRWSCrown Crafts Inc	US$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	US$ 3.01 (-46.91%)	2
TNONTenon Medical Inc	US$ 4.41 (350.87%)	112.95M
BONBon Natural Life Ltd	US$ 0.1647 (10.46%)	65.31M
MULNMullen Automotive Inc	US$ 0.3558 (39.09%)	53.68M
POAIPredictive Oncology Inc	US$ 2.65 (137.67%)	52.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.4711 (2.79%)	30.25M

eiddle

eiddle 10 years ago

Flyguy

Flyguy 12 years ago

It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies selected through a process that factors criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Flyguy

Flyguy 12 years ago

Thanks for the info, seeing as I was THE ONLY ONE other then you asking. glad you were in a good mood,,,,,,I guess,lol! But hey GLTU with that!

JLHammer

JLHammer 12 years ago

OK, but you could have looked yourself but I'm in a good mood....
The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P SmallCap 600Â®. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index is a measure of small-cap company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies selected through a process that factors criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Leveraged exchange-traded funds (ETFs) are designed to achieve their investment objective on a daily basis meaning that they are not designed to track the underlying index over an extended period of time. Leverage can increase volatility. Inverse ETFs attempt to deliver returns that are the opposite of the underlying index’s returns. Typically, the longer you hold a Leveraged or Inverse ETF, the greater your potential loss. Accordingly, Leveraged and Inverse ETFs may not be suitable for investors who plan to hold positions for longer than one trading session. These products are designed for highly experienced traders who understand their risks, including the impact of daily compounding of leveraged investment returns, and who actively monitor their positions throughout the trading day. Please read the Prospectus carefully before making your final investment decision.

Flyguy

Flyguy 12 years ago

you said 'buy some', I asked, 'what is it?' cant buy it if you dont know what it is, rt?

JLHammer

JLHammer 12 years ago

What is it? What do you mean?

Flyguy

Flyguy 12 years ago

JLHammer

JLHammer 12 years ago

ProShares Ultra SmallCap...

GB00BSG2DT56 20270610 4.63

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions