We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 384 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 01/2/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.30 | 5.60 | 5.30 | 0.00 % | 0 | 6 |
| 24.00 | 2.80 | 5.90 | 4.63 | 0.00 % | 0 | 18 |
| 25.00 | 3.30 | 3.70 | 2.80 | 0.00 % | 0 | 7 |
| 26.00 | 2.40 | 2.90 | 2.73 | 0.00 % | 0 | 14 |
| 27.00 | 1.40 | 1.85 | 1.67 | 0.00 % | 0 | 30 |
| 28.00 | 0.55 | 0.95 | 0.80 | -11.11 % | 55 | 257 |
| 29.00 | 0.20 | 0.30 | 0.30 | -9.09 % | 95 | 735 |
| 30.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 322 | 524 |
| 31.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 58 |
| 32.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 182 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 45 |
| 26.00 | 0.09 | 0.15 | 0.07 | -22.22 % | 1 | 83 |
| 27.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 3 | 384 |
| 28.00 | 0.10 | 0.35 | 0.29 | -3.33 % | 30 | 346 |
| 29.00 | 0.55 | 0.80 | 0.77 | 2.67 % | 21 | 92 |
| 30.00 | 1.25 | 1.85 | 1.61 | 7.33 % | 5 | 5 |
| 31.00 | 2.20 | 2.85 | 2.28 | 0.00 % | 0 | 0 |
| 32.00 | 1.80 | 5.10 | 3.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
