We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 120 | Day's Range | 0.60 - 0.67 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 08/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.10 | 6.80 | 5.30 | 0.00 % | 0 | 6 |
| 24.00 | 4.20 | 4.80 | 4.63 | 0.00 % | 0 | 18 |
| 25.00 | 3.50 | 3.80 | 3.38 | 0.00 % | 0 | 8 |
| 26.00 | 2.45 | 3.10 | 2.73 | 0.00 % | 0 | 14 |
| 27.00 | 1.50 | 2.15 | 1.71 | 23.91 % | 1 | 38 |
| 28.00 | 0.60 | 0.80 | 0.99 | 16.47 % | 3 | 224 |
| 29.00 | 0.20 | 0.25 | 0.20 | 11.11 % | 26 | 753 |
| 30.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 28 | 608 |
| 31.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 64 |
| 32.00 | 0.01 | 1.20 | 0.01 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 182 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 45 |
| 26.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 82 |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 370 |
| 28.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 33 | 396 |
| 29.00 | 0.20 | 0.55 | 0.45 | -30.77 % | 6 | 118 |
| 30.00 | 1.30 | 1.65 | 1.60 | 23.08 % | 3 | 4 |
| 31.00 | 2.00 | 2.45 | 2.28 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 3.90 | 3.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
