We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 38 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.71 | Last Trade | 08/2/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.10 | 6.80 | 5.30 | 0.00 % | 0 | 6 |
| 24.00 | 4.50 | 5.10 | 4.63 | 0.00 % | 0 | 18 |
| 25.00 | 3.50 | 3.80 | 3.38 | 0.00 % | 0 | 8 |
| 26.00 | 2.45 | 3.10 | 2.73 | 0.00 % | 0 | 14 |
| 27.00 | 1.50 | 2.15 | 1.71 | 23.91 % | 1 | 38 |
| 28.00 | 0.75 | 1.00 | 0.85 | 13.33 % | 2 | 223 |
| 29.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 37 | 761 |
| 30.00 | 0.04 | 0.25 | 0.03 | -25.00 % | 9 | 596 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 32.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 182 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 45 |
| 26.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 82 |
| 27.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 370 |
| 28.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 33 | 396 |
| 29.00 | 0.20 | 0.55 | 0.45 | -30.77 % | 6 | 118 |
| 30.00 | 1.00 | 1.60 | 1.30 | -18.75 % | 1 | 4 |
| 31.00 | 2.30 | 2.90 | 2.28 | 0.00 % | 0 | 0 |
| 32.00 | 2.95 | 3.60 | 3.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
