ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCHG Schwab US Large Cap Growth

28.38
-0.35 (-1.22%)
08 Feb 2025 - Closed
Delayed by 15 minutes

SCHG Feb 21 2025 37 Put

0.00 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 21 Feb 2025
Offer 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.005.505.905.300.00 %06
24.004.204.804.630.00 %018
25.003.303.803.8012.43 %18
26.002.453.102.730.00 %014
27.001.301.651.805.26 %238
28.000.600.800.9916.47 %3224
29.000.200.250.2011.11 %26753
30.000.040.250.03-25.00 %9596
31.000.100.100.100.00 %064
32.000.010.500.010.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.100.000.00 %00
24.000.070.100.070.00 %0182
25.000.050.100.050.00 %045
26.000.070.150.070.00 %082
27.000.050.150.100.00 %0370
28.000.150.200.15-25.00 %10399
29.000.200.550.45-30.77 %6118
30.001.301.651.6023.08 %34
31.002.302.902.280.00 %00
32.002.953.603.180.00 %00

Your Recent History

Delayed Upgrade Clock