We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.30 | 7.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.70 | 5.00 | 6.10 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 1.05 | 2.50 | 3.30 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 12.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 10 | 439 | 12/4/2025 |
| 15.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 127 | - |
| 17.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.39 | 2.15 | 0.39 | 1.27 | 0.00 | 0.00 % | 0 | 32 | - |
| 10.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 12.50 | 0.80 | 3.40 | 1.34 | 2.10 | -0.66 | -33.00 % | 5 | 94 | 12/4/2025 |
| 15.00 | 2.20 | 5.70 | 3.25 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 4.90 | 8.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.60 | 13.20 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
