We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 198 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 13/3/2025 00:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.53 | 2.64 | 2.51 | 0.40 % | 2 | 741 |
| 28.00 | 2.04 | 2.09 | 1.96 | 0.00 % | 0 | 67 |
| 28.50 | 1.55 | 1.60 | 1.54 | 25.20 % | 1 | 708 |
| 29.00 | 1.04 | 1.09 | 1.07 | 4.90 % | 404 | 3,022 |
| 29.50 | 0.55 | 0.60 | 0.54 | -1.82 % | 191 | 1,088 |
| 30.00 | 0.16 | 0.19 | 0.18 | -21.74 % | 1,155 | 3,520 |
| 30.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 483 | 7,723 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 150 | 431 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,238 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 378 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,129 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,317 |
| 29.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 198 | 2,500 |
| 29.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,839 | 1,843 |
| 30.00 | 0.09 | 0.10 | 0.10 | -58.33 % | 744 | 840 |
| 30.50 | 0.43 | 0.48 | 0.50 | -16.67 % | 49 | 32 |
| 31.00 | 0.90 | 0.95 | 1.19 | 0.00 % | 0 | 25 |
| 31.50 | 1.41 | 1.46 | 1.65 | 0.00 % | 0 | 6 |
| 32.00 | 1.91 | 1.96 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
