We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 134 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 3,022 | Day's Range | 1.05 - 1.27 |
| Open | 1.05 | Prev Close | 1.02 | Last Trade | 13/3/2025 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.68 | 2.80 | 2.57 | 2.80 % | 3 | 741 |
| 28.00 | 1.96 | 2.38 | 2.15 | 9.69 % | 8 | 67 |
| 28.50 | 1.70 | 1.85 | 1.54 | 25.20 % | 6 | 708 |
| 29.00 | 1.20 | 1.24 | 1.23 | 20.59 % | 474 | 3,022 |
| 29.50 | 0.70 | 0.74 | 0.74 | 34.55 % | 200 | 1,088 |
| 30.00 | 0.22 | 0.24 | 0.23 | 0.00 % | 2,313 | 3,520 |
| 30.50 | 0.01 | 0.02 | 0.02 | -75.00 % | 4,669 | 7,723 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 163 | 431 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,238 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 378 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,129 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,317 |
| 29.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 265 | 2,500 |
| 29.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 3,167 | 1,843 |
| 30.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,260 | 840 |
| 30.50 | 0.27 | 0.31 | 0.25 | -58.33 % | 86 | 32 |
| 31.00 | 0.76 | 0.80 | 0.90 | -24.37 % | 2 | 25 |
| 31.50 | 1.26 | 1.30 | 1.65 | 0.00 % | 0 | 6 |
| 32.00 | 1.74 | 1.95 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
