We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 0 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.25 | 2.32 | 2.30 | 17.35 % | 9 | 67 |
| 28.50 | 1.75 | 1.83 | 1.77 | 43.90 % | 31 | 708 |
| 29.00 | 1.27 | 1.33 | 1.28 | 25.49 % | 484 | 3,022 |
| 29.50 | 0.76 | 0.80 | 0.78 | 41.82 % | 346 | 1,088 |
| 30.00 | 0.26 | 0.29 | 0.27 | 17.39 % | 2,504 | 3,520 |
| 30.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 5,215 | 7,723 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 171 | 431 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 1,238 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 220 |
| 32.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,129 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,317 |
| 29.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 374 | 2,500 |
| 29.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,207 | 1,843 |
| 30.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,422 | 840 |
| 30.50 | 0.21 | 0.26 | 0.25 | -58.33 % | 110 | 32 |
| 31.00 | 0.70 | 0.75 | 0.90 | -24.37 % | 2 | 25 |
| 31.50 | 1.20 | 1.25 | 1.20 | -27.27 % | 5 | 6 |
| 32.00 | 1.60 | 1.95 | 2.29 | 0.00 % | 0 | 1 |
| 32.50 | 0.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
